Crust Network Historical Data

CRU Page 16
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0107
+0.00%
$ 214,295 $ 1,606
6:45 AM $ 0.0107
+0.00%
$ 214,295 $ 1,606
6:44 AM $ 0.0107
+0.00%
$ 213,699 $ 1,606
6:43 AM $ 0.0107
+0.00%
$ 213,699 $ 1,606
6:42 AM $ 0.0107
+0.00%
$ 213,699 $ 1,606
6:41 AM $ 0.0107
+0.00%
$ 213,699 $ 1,606
6:40 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:39 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:38 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:37 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:36 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:35 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:34 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:33 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:32 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:31 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:30 AM $ 0.0107
+0.00%
$ 213,699 $ 1,605
6:29 AM $ 0.0107
+0.00%
$ 213,424 $ 1,935
6:28 AM $ 0.0107
-0.52%
$ 213,424 $ 1,935
6:27 AM $ 0.0107
+0.00%
$ 213,424 $ 1,590
6:26 AM $ 0.0107
+0.00%
$ 213,424 $ 1,590
6:25 AM $ 0.0107
+0.00%
$ 213,424 $ 1,575
6:24 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:23 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:22 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:21 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:20 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:19 AM $ 0.0106
+0.00%
$ 211,657 $ 1,575
6:18 AM $ 0.0106
-0.68%
$ 211,657 $ 1,575
6:17 AM $ 0.0107
+0.00%
$ 211,657 $ 1,781
6:16 AM $ 0.0106
+0.00%
$ 211,657 $ 1,781
6:15 AM $ 0.0106
-0.68%
$ 211,657 $ 1,575
6:14 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:13 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:12 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:11 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:10 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:09 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:08 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:07 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:06 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:05 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:04 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:03 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:02 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:01 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
6:00 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:59 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:58 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575
5:57 AM $ 0.0107
+0.00%
$ 213,103 $ 1,575