Crust Network Historical Data

CRU Page 16
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:19 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:18 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:17 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:16 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:15 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:14 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:13 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:12 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:11 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:10 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:09 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:08 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:07 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:06 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
4:05 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
4:04 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
4:03 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
4:02 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
4:01 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
4:00 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:59 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:58 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:57 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:56 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:55 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:54 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:53 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:52 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:51 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:50 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:49 PM $ 0.00814
+0.00%
$ 162,878 $ 10,070
3:48 PM $ 0.00814
+0.00%
$ 162,878 $ 10,069
3:47 PM $ 0.00814
+0.00%
$ 162,878 $ 10,069
3:46 PM $ 0.00816
+0.00%
$ 162,878 $ 10,061
3:45 PM $ 0.00816
+0.00%
$ 162,878 $ 10,061
3:44 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:43 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:42 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:41 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:40 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:39 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:38 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:37 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:36 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:35 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:34 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:33 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:32 PM $ 0.00814
+0.00%
$ 162,815 $ 269
3:31 PM $ 0.00814
+0.00%
$ 162,815 $ 269