Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crust Network Historical Data

CRU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.465
+3.21%
$4.39 million $1.37 million
Aug 8, 2024 $0.45
+5.03%
$4.25 million $1.15 million
Aug 7, 2024 $0.428
-1.00%
$4.05 million $1.39 million
Aug 6, 2024 $0.433
+4.33%
$4.09 million $1.92 million
Aug 5, 2024 $0.415
-12.89%
$3.92 million $2.31 million
Aug 4, 2024 $0.476
-2.89%
$4.5 million $749,742
Aug 3, 2024 $0.49
-3.38%
$4.63 million $687,718
Aug 2, 2024 $0.508
-4.73%
$4.79 million $772,484
Aug 1, 2024 $0.533
-5.97%
$5.03 million $643,269
Jul 31, 2024 $0.567
-0.18%
$5.35 million $648,977
Jul 30, 2024 $0.569
-1.31%
$5.37 million $592,047
Jul 29, 2024 $0.576
-3.36%
$5.44 million $736,203
Jul 28, 2024 $0.596
+1.46%
$5.63 million $636,676
Jul 27, 2024 $0.587
-2.75%
$5.55 million $764,214
Jul 26, 2024 $0.604
-0.57%
$5.7 million $1.37 million
Jul 25, 2024 $0.607
+2.37%
$5.74 million $870,216
Jul 24, 2024 $0.593
-4.90%
$5.6 million $1.13 million
Jul 23, 2024 $0.624
-1.68%
$5.89 million $917,980
Jul 22, 2024 $0.635
-0.86%
$5.99 million $5.57 million
Jul 21, 2024 $0.64
-1.57%
$6.04 million $1.42 million
Jul 20, 2024 $0.65
-0.84%
$6.14 million $1.02 million
Jul 19, 2024 $0.656
+6.29%
$6.19 million $1.14 million
Jul 18, 2024 $0.617
-0.65%
$5.83 million $1.01 million
Jul 17, 2024 $0.621
+0.68%
$5.86 million $1.36 million
Jul 16, 2024 $0.617
+0.94%
$5.82 million $1.3 million
Jul 15, 2024 $0.611
+3.19%
$5.77 million $1.57 million
Jul 14, 2024 $0.592
+2.80%
$5.59 million $878,131
Jul 13, 2024 $0.576
-1.39%
$5.44 million $1.47 million
Jul 12, 2024 $0.584
-0.91%
$5.52 million $1.62 million
Jul 11, 2024 $0.589
-1.30%
$5.57 million $1.4 million
Jul 10, 2024 $0.597
-0.82%
$5.64 million $696,483
Jul 9, 2024 $0.602
+0.47%
$5.69 million $2.12 million
Jul 8, 2024 $0.599
+0.09%
$5.66 million $2.03 million
Jul 7, 2024 $0.599
+0.40%
$5.65 million $2.09 million
Jul 6, 2024 $0.596
+5.43%
$5.63 million $2.53 million
Jul 5, 2024 $0.566
-8.11%
$5.34 million $4.58 million
Jul 4, 2024 $0.617
-11.52%
$5.82 million $3.21 million
Jul 3, 2024 $0.697
+1.05%
$6.58 million $3.56 million
Jul 2, 2024 $0.69
-2.58%
$6.51 million $1.87 million
Jul 1, 2024 $0.708
+1.48%
$6.69 million $3.2 million
Jun 30, 2024 $0.698
-1.83%
$6.59 million $1.85 million
Jun 29, 2024 $0.711
+7.17%
$6.71 million $3.58 million
Jun 28, 2024 $0.663
-0.04%
$6.26 million $1.48 million
Jun 27, 2024 $0.663
-3.19%
$6.27 million $2.83 million
Jun 26, 2024 $0.685
-2.50%
$6.47 million $1.8 million
Jun 25, 2024 $0.703
+8.25%
$6.64 million $673,941
Jun 24, 2024 $0.649
-0.83%
$6.13 million $2.79 million
Jun 23, 2024 $0.655
-1.91%
$6.18 million $2.1 million
Jun 22, 2024 $0.667
-2.13%
$6.3 million $1.55 million
Jun 21, 2024 $0.682
-2.79%
$6.44 million $1.96 million