Crust Network Historical Data

CRU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 1.01
-8.49%
$ 9.29 million $ 3.63 million
Apr 14, 2024 $ 1.1
-1.04%
$ 10.15 million $ 3.96 million
Apr 13, 2024 $ 1.11
-4.29%
$ 10.26 million $ 4.32 million
Apr 12, 2024 $ 1.16
-7.05%
$ 10.72 million $ 2.7 million
Apr 11, 2024 $ 1.25
-6.00%
$ 11.53 million $ 4.56 million
Apr 10, 2024 $ 1.33
-7.52%
$ 12.26 million $ 2.61 million
Apr 9, 2024 $ 1.43
-1.26%
$ 13.26 million $ 1.81 million
Apr 8, 2024 $ 1.45
-5.94%
$ 13.43 million $ 3.19 million
Apr 7, 2024 $ 1.54
+3.40%
$ 14.28 million $ 2.22 million
Apr 6, 2024 $ 1.49
+0.64%
$ 12.72 million $ 2.58 million
Apr 5, 2024 $ 1.48
-1.61%
$ 12.64 million $ 3.36 million
Apr 4, 2024 $ 1.51
+2.02%
$ 12.84 million $ 3.38 million
Apr 3, 2024 $ 1.48
-3.38%
$ 12.59 million $ 6.25 million
Apr 2, 2024 $ 1.53
-3.66%
$ 13.03 million $ 4.52 million
Apr 1, 2024 $ 1.59
-12.54%
$ 13.52 million $ 5.08 million
Mar 31, 2024 $ 1.82
-2.47%
$ 15.46 million $ 4.16 million
Mar 30, 2024 $ 1.86
+5.80%
$ 15.85 million $ 5.77 million
Mar 29, 2024 $ 1.76
+0.51%
$ 14.99 million $ 4.41 million
Mar 28, 2024 $ 1.75
+12.81%
$ 14.91 million $ 3.55 million
Mar 27, 2024 $ 1.55
-8.19%
$ 13.22 million $ 4.16 million
Mar 26, 2024 $ 1.69
-6.81%
$ 14.39 million $ 4.86 million
Mar 25, 2024 $ 1.81
+4.07%
$ 15.44 million $ 5.43 million
Mar 24, 2024 $ 1.74
+18.37%
$ 14.84 million $ 3.27 million
Mar 23, 2024 $ 1.47
-0.02%
$ 12.54 million $ 3.8 million
Mar 22, 2024 $ 1.47
-40.61%
$ 12.54 million $ 2.27 million
Mar 21, 2024 $ 2.48
+51.64%
$ 21.14 million $ 3.11 million
Mar 20, 2024 $ 1.64
-36.26%
$ 13.94 million $ 3.17 million
Mar 19, 2024 $ 2.58
-4.40%
$ 21.96 million $ 2.45 million
Mar 18, 2024 $ 2.7
+56.77%
$ 22.95 million $ 2.23 million
Mar 17, 2024 $ 1.72
+0.24%
$ 14.64 million $ 3.63 million
Mar 16, 2024 $ 1.72
-3.92%
$ 14.6 million $ 2.65 million
Mar 15, 2024 $ 1.79
-1.42%
$ 15.2 million $ 2.32 million
Mar 14, 2024 $ 1.81
-4.52%
$ 15.42 million $ 2.46 million
Mar 13, 2024 $ 1.9
-2.04%
$ 16.15 million $ 2.86 million
Mar 12, 2024 $ 1.94
+6.42%
$ 16.49 million $ 3.45 million
Mar 11, 2024 $ 1.82
+2.31%
$ 15.49 million $ 3.53 million
Mar 10, 2024 $ 1.78
-6.42%
$ 15.14 million $ 4.03 million
Mar 9, 2024 $ 1.9
-3.46%
$ 16.18 million $ 3.11 million
Mar 8, 2024 $ 1.97
-1.73%
$ 16.76 million $ 3.43 million
Mar 7, 2024 $ 2
+8.59%
$ 17.05 million $ 5.33 million
Mar 6, 2024 $ 1.84
-3.20%
$ 15.7 million $ 3.49 million
Mar 5, 2024 $ 1.91
+2.93%
$ 16.24 million $ 3.85 million
Mar 4, 2024 $ 1.85
-1.71%
$ 15.79 million $ 1.71 million
Mar 3, 2024 $ 1.89
+0.34%
$ 16.06 million $ 2.41 million
Mar 2, 2024 $ 1.88
+0.06%
$ 16 million $ 2.24 million
Mar 1, 2024 $ 1.88
-6.09%
$ 16 million $ 1.39 million
Feb 29, 2024 $ 2
+1.66%
$ 17.05 million $ 1.3 million
Feb 28, 2024 $ 1.97
-1.46%
$ 16.79 million $ 1.34 million
Feb 27, 2024 $ 2
-4.25%
$ 17.04 million $ 1.46 million
Feb 26, 2024 $ 2.09
+3.43%
$ 17.79 million $ 2.06 million