Crust Network Historical Data

CRU Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00992
+0.04%
$ 198,358 $ 10,376
May 21, 10 PM $ 0.00991
+0.12%
$ 198,281 $ 10,905
May 21, 9 PM $ 0.0099
-0.27%
$ 198,045 $ 10,970
May 21, 8 PM $ 0.00993
+0.08%
$ 198,580 $ 10,487
May 21, 7 PM $ 0.00992
+0.00%
$ 198,420 $ 10,484
May 21, 6 PM $ 0.00992
-0.17%
$ 198,420 $ 10,617
May 21, 5 PM $ 0.00994
-0.28%
$ 198,765 $ 10,617
May 21, 4 PM $ 0.00997
-0.23%
$ 199,320 $ 13,455
May 21, 3 PM $ 0.00999
+0.00%
$ 199,780 $ 3,774
May 21, 2 PM $ 0.00999
-0.14%
$ 199,780 $ 13,642
May 21, 1 PM $ 0.01
+0.14%
$ 200,060 $ 13,637
May 21, 12 PM $ 0.00999
+0.05%
$ 199,780 $ 13,540
May 21, 11 AM $ 0.00998
-0.05%
$ 199,678 $ 13,544
May 21, 10 AM $ 0.00999
-0.01%
$ 199,779 $ 13,361
May 21, 9 AM $ 0.00999
+0.26%
$ 199,800 $ 13,093
May 21, 8 AM $ 0.00996
+0.00%
$ 199,280 $ 13,212
May 21, 7 AM $ 0.00996
+0.00%
$ 199,280 $ 13,231
May 21, 6 AM $ 0.00996
+0.00%
$ 199,287 $ 13,436
May 21, 5 AM $ 0.00996
-0.26%
$ 199,280 $ 13,421
May 21, 4 AM $ 0.00999
+0.00%
$ 199,800 $ 13,414
May 21, 3 AM $ 0.00999
+0.71%
$ 199,800 $ 13,414
May 21, 2 AM $ 0.00992
-0.04%
$ 198,400 $ 13,272
May 21, 1 AM $ 0.00992
+0.02%
$ 198,476 $ 13,349
May 21, 12 AM $ 0.00992
+0.49%
$ 198,434 $ 13,343
May 20, 11 PM $ 0.00987
+0.02%
$ 197,474 $ 13,598
May 20, 10 PM $ 0.00987
-0.51%
$ 197,426 $ 13,666
May 20, 9 PM $ 0.00992
+0.00%
$ 198,429 $ 13,375
May 20, 8 PM $ 0.00992
+0.00%
$ 198,429 $ 13,389
May 20, 7 PM $ 0.00992
+0.00%
$ 198,429 $ 13,403
May 20, 6 PM $ 0.00992
-0.02%
$ 198,430 $ 13,506
May 20, 5 PM $ 0.00992
-3.39%
$ 198,471 $ 13,529
May 20, 4 PM $ 0.0103
+0.21%
$ 205,430 $ 10,371
May 20, 3 PM $ 0.0102
-0.54%
$ 204,994 $ 10,385
May 20, 2 PM $ 0.0103
+0.75%
$ 206,098 $ 516
May 20, 1 PM $ 0.0102
-0.69%
$ 204,557 $ 437
May 20, 12 PM $ 0.0103
+0.00%
$ 205,970 $ 430
May 20, 11 AM $ 0.0103
+0.00%
$ 205,970 $ 426
May 20, 10 AM $ 0.0103
+0.00%
$ 205,970 $ 426
May 20, 9 AM $ 0.0103
+0.23%
$ 205,970 $ 426
May 20, 8 AM $ 0.0103
-0.05%
$ 205,500 $ 10,299
May 20, 7 AM $ 0.0103
-0.19%
$ 205,599 $ 10,267
May 20, 6 AM $ 0.0103
+0.00%
$ 205,998 $ 10,280
May 20, 5 AM $ 0.0103
+0.00%
$ 205,998 $ 10,296
May 20, 4 AM $ 0.0103
+0.00%
$ 205,998 $ 10,507
May 20, 3 AM $ 0.0103
+0.00%
$ 205,998 $ 10,507
May 20, 2 AM $ 0.0103
-0.23%
$ 205,999 $ 10,592
May 20, 1 AM $ 0.0103
+0.00%
$ 206,478 $ 10,515
May 20, 12 AM $ 0.0103
+0.00%
$ 206,478 $ 10,515
May 19, 11 PM $ 0.0103
+0.01%
$ 206,477 $ 10,517
May 19, 10 PM $ 0.0103
+0.00%
$ 206,460 $ 10,618