Crust Network Historical Data

CRU Page 17
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:56 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:55 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:54 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:53 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:52 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:51 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:50 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:49 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:48 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:47 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:46 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:45 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:44 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:43 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:42 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:41 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:40 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:39 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:38 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:37 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:36 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:35 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:34 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:33 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:32 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:31 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:30 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:29 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:28 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:27 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:26 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:25 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:24 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:23 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:22 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:21 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:20 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:19 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:18 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:17 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:16 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:15 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:14 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:13 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:12 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:11 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:10 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:09 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058
4:08 PM $ 0.00814
+0.00%
$ 162,878 $ 10,058