Crust Network Historical Data

CRU Page 17
Date Close Price change Market cap Trading volume
9:28 AM $0.0105
+0.00%
$209,357 $6,984
9:27 AM $0.0105
+0.00%
$209,357 $6,984
9:26 AM $0.0105
+0.00%
$209,357 $6,984
9:25 AM $0.0105
+0.00%
$209,357 $6,984
9:24 AM $0.0105
+0.00%
$209,357 $6,984
9:23 AM $0.0105
+0.00%
$209,357 $6,984
9:22 AM $0.0105
+0.00%
$209,357 $6,984
9:21 AM $0.0105
+0.00%
$209,357 $6,984
9:20 AM $0.0105
+0.00%
$209,357 $6,984
9:19 AM $0.0105
+0.00%
$209,357 $6,984
9:18 AM $0.0105
+0.00%
$209,357 $6,984
9:17 AM $0.0105
+0.00%
$209,357 $6,984
9:16 AM $0.0105
+0.00%
$209,357 $6,985
9:15 AM $0.0105
+0.00%
$209,357 $7,154
9:14 AM $0.0105
+0.00%
$209,357 $7,154
9:13 AM $0.0105
+0.00%
$209,357 $7,154
9:12 AM $0.0105
+0.00%
$209,357 $7,179
9:11 AM $0.0105
+0.00%
$209,357 $7,249
9:10 AM $0.0105
+0.00%
$209,357 $7,818
9:09 AM $0.0105
+0.00%
$209,357 $7,998
9:08 AM $0.0105
+0.00%
$209,357 $7,998
9:07 AM $0.0105
+0.00%
$209,357 $7,998
9:06 AM $0.0105
+0.00%
$209,357 $7,998
9:05 AM $0.0105
+0.00%
$209,357 $7,998
9:04 AM $0.0105
+0.00%
$209,260 $7,998
9:03 AM $0.0105
+0.00%
$209,260 $7,998
9:02 AM $0.0105
+0.00%
$209,260 $7,998
9:01 AM $0.0105
+0.00%
$209,260 $7,998
9:00 AM $0.0105
+0.00%
$209,260 $7,998
8:59 AM $0.0105
+0.00%
$209,260 $7,998
8:58 AM $0.0105
+0.00%
$209,260 $7,998
8:57 AM $0.0105
+0.00%
$209,260 $7,998
8:56 AM $0.0105
+0.00%
$209,260 $7,998
8:55 AM $0.0105
+0.00%
$209,260 $7,998
8:54 AM $0.0105
+0.00%
$209,260 $7,998
8:53 AM $0.0105
+0.00%
$209,260 $7,998
8:52 AM $0.0105
+0.00%
$209,260 $7,998
8:51 AM $0.0105
+0.00%
$209,260 $7,998
8:50 AM $0.0105
+0.00%
$209,260 $7,998
8:49 AM $0.0105
+0.00%
$209,260 $7,998
8:48 AM $0.0105
+0.00%
$209,260 $7,998
8:47 AM $0.0105
+0.00%
$209,260 $7,998
8:46 AM $0.0105
+0.00%
$209,260 $7,998
8:45 AM $0.0105
+0.00%
$209,260 $7,998
8:44 AM $0.0105
+0.00%
$209,260 $7,998
8:43 AM $0.0105
+0.00%
$209,260 $7,998
8:42 AM $0.0105
+0.00%
$209,260 $7,998
8:41 AM $0.0105
+0.00%
$209,260 $7,998
8:40 AM $0.0105
+0.00%
$209,260 $7,998
8:39 AM $0.0105
+0.00%
$209,260 $7,998