Crust Network Historical Data

CRU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $1.01
-2.19%
$9.29 million $1.9 million
Apr 26, 2024 $1.03
-1.18%
$9.5 million $4.7 million
Apr 25, 2024 $1.04
-2.73%
$9.62 million $4.3 million
Apr 24, 2024 $1.07
-6.33%
$9.89 million $6.42 million
Apr 23, 2024 $1.14
-4.87%
$10.55 million $5.93 million
Apr 22, 2024 $1.2
-4.96%
$11.09 million $3.29 million
Apr 21, 2024 $1.26
-1.26%
$11.67 million $2.86 million
Apr 20, 2024 $1.28
+6.44%
$11.82 million $3.63 million
Apr 19, 2024 $1.2
-7.34%
$11.11 million $4.89 million
Apr 18, 2024 $1.3
+25.44%
$11.99 million $4.91 million
Apr 17, 2024 $1.03
+0.83%
$9.56 million $4.35 million
Apr 16, 2024 $1.03
+1.99%
$9.48 million $4.21 million
Apr 15, 2024 $1.01
-8.49%
$9.29 million $3.63 million
Apr 14, 2024 $1.1
-1.04%
$10.15 million $3.96 million
Apr 13, 2024 $1.11
-4.29%
$10.26 million $4.32 million
Apr 12, 2024 $1.16
-7.05%
$10.72 million $2.7 million
Apr 11, 2024 $1.25
-6.00%
$11.53 million $4.56 million
Apr 10, 2024 $1.33
-7.52%
$12.26 million $2.61 million
Apr 9, 2024 $1.43
-1.26%
$13.26 million $1.81 million
Apr 8, 2024 $1.45
-5.94%
$13.43 million $3.19 million
Apr 7, 2024 $1.54
+3.40%
$14.28 million $2.22 million
Apr 6, 2024 $1.49
+0.64%
$12.72 million $2.58 million
Apr 5, 2024 $1.48
-1.61%
$12.64 million $3.36 million
Apr 4, 2024 $1.51
+2.02%
$12.84 million $3.38 million
Apr 3, 2024 $1.48
-3.38%
$12.59 million $6.25 million
Apr 2, 2024 $1.53
-3.66%
$13.03 million $4.52 million
Apr 1, 2024 $1.59
-12.54%
$13.52 million $5.08 million
Mar 31, 2024 $1.82
-2.47%
$15.46 million $4.16 million
Mar 30, 2024 $1.86
+5.80%
$15.85 million $5.77 million
Mar 29, 2024 $1.76
+0.51%
$14.99 million $4.41 million
Mar 28, 2024 $1.75
+12.81%
$14.91 million $3.55 million
Mar 27, 2024 $1.55
-8.19%
$13.22 million $4.16 million
Mar 26, 2024 $1.69
-6.81%
$14.39 million $4.86 million
Mar 25, 2024 $1.81
+4.07%
$15.44 million $5.43 million
Mar 24, 2024 $1.74
+18.37%
$14.84 million $3.27 million
Mar 23, 2024 $1.47
-0.02%
$12.54 million $3.8 million
Mar 22, 2024 $1.47
-40.61%
$12.54 million $2.27 million
Mar 21, 2024 $2.48
+51.64%
$21.14 million $3.11 million
Mar 20, 2024 $1.64
-36.26%
$13.94 million $3.17 million
Mar 19, 2024 $2.58
-4.40%
$21.96 million $2.45 million
Mar 18, 2024 $2.7
+56.77%
$22.95 million $2.23 million
Mar 17, 2024 $1.72
+0.24%
$14.64 million $3.63 million
Mar 16, 2024 $1.72
-3.92%
$14.6 million $2.65 million
Mar 15, 2024 $1.79
-1.42%
$15.2 million $2.32 million
Mar 14, 2024 $1.81
-4.52%
$15.42 million $2.46 million
Mar 13, 2024 $1.9
-2.04%
$16.15 million $2.86 million
Mar 12, 2024 $1.94
+6.42%
$16.49 million $3.45 million
Mar 11, 2024 $1.82
+2.31%
$15.49 million $3.53 million
Mar 10, 2024 $1.78
-6.42%
$15.14 million $4.03 million
Mar 9, 2024 $1.9
-3.46%
$16.18 million $3.11 million