Crust Network Historical Data

CRU Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0103
+0.00%
$ 206,460 $ 10,618
May 19, 9 PM $ 0.0103
-0.38%
$ 206,460 $ 10,618
May 19, 8 PM $ 0.0104
+0.38%
$ 207,251 $ 10,607
May 19, 7 PM $ 0.0103
-0.58%
$ 206,460 $ 10,593
May 19, 6 PM $ 0.0104
+0.11%
$ 207,664 $ 10,489
May 19, 5 PM $ 0.0104
+0.00%
$ 207,427 $ 10,467
May 19, 4 PM $ 0.0104
-0.05%
$ 207,427 $ 10,467
May 19, 3 PM $ 0.0104
+0.00%
$ 207,526 $ 10,449
May 19, 2 PM $ 0.0104
+0.00%
$ 207,526 $ 10,449
May 19, 1 PM $ 0.0104
+0.01%
$ 207,526 $ 10,718
May 19, 12 PM $ 0.0104
+0.00%
$ 207,495 $ 10,732
May 19, 11 AM $ 0.0104
+0.00%
$ 207,495 $ 10,839
May 19, 10 AM $ 0.0104
+0.00%
$ 207,495 $ 10,893
May 19, 9 AM $ 0.0104
-0.43%
$ 207,495 $ 10,893
May 19, 8 AM $ 0.0104
+0.22%
$ 208,392 $ 10,991
May 19, 7 AM $ 0.0104
-0.23%
$ 207,937 $ 10,989
May 19, 6 AM $ 0.0104
+0.23%
$ 208,412 $ 10,976
May 19, 5 AM $ 0.0104
-1.39%
$ 207,937 $ 11,038
May 19, 4 AM $ 0.0105
+0.00%
$ 210,868 $ 11,012
May 19, 3 AM $ 0.0105
-0.28%
$ 210,868 $ 11,387
May 19, 2 AM $ 0.0106
+0.00%
$ 211,462 $ 11,302
May 19, 1 AM $ 0.0106
+0.00%
$ 211,462 $ 11,302
May 19, 12 AM $ 0.0106
+0.01%
$ 211,462 $ 11,302
May 18, 11 PM $ 0.0106
-0.05%
$ 211,444 $ 11,302
May 18, 10 PM $ 0.0106
+0.02%
$ 211,548 $ 11,201
May 18, 9 PM $ 0.0106
-0.24%
$ 211,500 $ 11,262
May 18, 8 PM $ 0.0106
+0.00%
$ 212,008 $ 11,292
May 18, 7 PM $ 0.0106
+0.00%
$ 212,008 $ 11,292
May 18, 6 PM $ 0.0106
+0.00%
$ 212,000 $ 11,214
May 18, 5 PM $ 0.0106
+0.00%
$ 212,000 $ 11,214
May 18, 4 PM $ 0.0106
+0.01%
$ 212,000 $ 11,234
May 18, 3 PM $ 0.0106
-0.01%
$ 211,987 $ 11,234
May 18, 2 PM $ 0.0106
+0.99%
$ 212,010 $ 21,511
May 18, 1 PM $ 0.0105
-0.47%
$ 209,926 $ 21,308
May 18, 12 PM $ 0.0105
+0.72%
$ 210,915 $ 21,185
May 18, 11 AM $ 0.0105
-0.29%
$ 209,400 $ 21,073
May 18, 10 AM $ 0.0105
+0.00%
$ 210,000 $ 21,026
May 18, 9 AM $ 0.0105
-0.18%
$ 210,000 $ 21,026
May 18, 8 AM $ 0.0105
-0.01%
$ 210,381 $ 10,939
May 18, 7 AM $ 0.0105
+0.01%
$ 210,408 $ 10,948
May 18, 6 AM $ 0.0105
-0.25%
$ 210,381 $ 10,879
May 18, 5 AM $ 0.0105
-1.16%
$ 210,901 $ 10,938
May 18, 4 AM $ 0.0107
-0.01%
$ 213,380 $ 10,778
May 18, 3 AM $ 0.0107
+0.00%
$ 213,400 $ 10,854
May 18, 2 AM $ 0.0107
+0.00%
$ 213,400 $ 10,856
May 18, 1 AM $ 0.0107
-0.01%
$ 213,400 $ 10,857
May 18, 12 AM $ 0.0107
+0.01%
$ 213,421 $ 10,862
May 17, 11 PM $ 0.0107
+0.01%
$ 213,395 $ 10,802
May 17, 10 PM $ 0.0107
-0.48%
$ 213,380 $ 10,709
May 17, 9 PM $ 0.0107
+0.00%
$ 214,379 $ 10,615