Crust Network Historical Data

CRU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.0109
-0.37%
$217,594 $11,592
Jul 21, 11 AM $0.0109
+3.13%
$218,411 $11,582
Jul 21, 10 AM $0.0106
+0.00%
$211,780 $9,497
Jul 21, 9 AM $0.0106
-0.06%
$211,780 $9,497
Jul 21, 8 AM $0.0106
+0.06%
$211,913 $9,706
Jul 21, 7 AM $0.0106
-0.05%
$211,780 $9,674
Jul 21, 6 AM $0.0106
+0.05%
$211,890 $9,674
Jul 21, 5 AM $0.0106
+0.00%
$211,780 $9,876
Jul 21, 4 AM $0.0106
-0.05%
$211,780 $9,839
Jul 21, 3 AM $0.0106
+0.05%
$211,890 $9,839
Jul 21, 2 AM $0.0106
+0.00%
$211,780 $9,965
Jul 21, 1 AM $0.0106
-0.06%
$211,780 $10,111
Jul 21, 12 AM $0.0106
+0.06%
$211,899 $10,222
Jul 20, 11 PM $0.0106
+0.00%
$211,780 $11,701
Jul 20, 10 PM $0.0106
+0.00%
$211,780 $11,701
Jul 20, 9 PM $0.0106
+0.00%
$211,780 $11,702
Jul 20, 8 PM $0.0106
+0.00%
$211,780 $11,704
Jul 20, 7 PM $0.0106
-0.21%
$211,780 $11,704
Jul 20, 6 PM $0.0106
+0.21%
$212,232 $11,704
Jul 20, 5 PM $0.0106
+0.05%
$211,780 $12,240
Jul 20, 4 PM $0.0106
+0.00%
$211,680 $12,208
Jul 20, 3 PM $0.0106
+0.00%
$211,683 $7,435
Jul 20, 2 PM $0.0106
-0.09%
$211,682 $12,883
Jul 20, 1 PM $0.0106
+0.81%
$211,881 $12,888
Jul 20, 12 PM $0.0105
-0.34%
$210,186 $12,398
Jul 20, 11 AM $0.0105
+0.34%
$210,899 $14,404
Jul 20, 10 AM $0.0105
+0.00%
$210,181 $12,939
Jul 20, 9 AM $0.0105
+0.00%
$210,181 $15,255
Jul 20, 8 AM $0.0105
+0.00%
$210,181 $15,255
Jul 20, 7 AM $0.0105
-0.19%
$210,181 $15,250
Jul 20, 6 AM $0.0105
-0.85%
$210,577 $15,250
Jul 20, 5 AM $0.0106
+0.09%
$212,377 $14,598
Jul 20, 4 AM $0.0106
+0.00%
$212,195 $12,826
Jul 20, 3 AM $0.0106
-0.53%
$212,195 $15,005
Jul 20, 2 AM $0.0107
+1.10%
$213,318 $14,951
Jul 20, 1 AM $0.0105
-0.94%
$210,991 $14,787
Jul 20, 12 AM $0.0106
+0.73%
$212,991 $14,676
Jul 19, 11 PM $0.0106
+0.02%
$211,453 $13,079
Jul 19, 10 PM $0.0106
+0.02%
$211,420 $13,255
Jul 19, 9 PM $0.0106
+0.00%
$211,386 $13,231
Jul 19, 8 PM $0.0106
+0.00%
$211,386 $13,230
Jul 19, 7 PM $0.0106
+0.00%
$211,386 $13,230
Jul 19, 6 PM $0.0106
-0.02%
$211,386 $13,230
Jul 19, 5 PM $0.0106
+0.05%
$211,418 $13,230
Jul 19, 4 PM $0.0106
+3.53%
$211,311 $13,965
Jul 19, 3 PM $0.0102
+2.04%
$204,098 $17,100
Jul 19, 2 PM $0.01
+0.01%
$200,024 $11,929
Jul 19, 1 PM $0.01
+0.02%
$200,004 $12,439
Jul 19, 12 PM $0.01
+5.18%
$199,969 $12,439
Jul 19, 11 AM $0.00951
-1.35%
$190,114 $9,920