Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.00982
+0.00%
$196,340 $9,435
Sep 12, 10 PM $0.00982
+0.00%
$196,340 $9,435
Sep 12, 9 PM $0.00982
+0.00%
$196,340 $9,435
Sep 12, 8 PM $0.00982
+0.14%
$196,340 $9,443
Sep 12, 7 PM $0.0098
+0.00%
$196,066 $9,432
Sep 12, 6 PM $0.0098
+0.00%
$196,066 $9,432
Sep 12, 5 PM $0.0098
-0.03%
$196,066 $9,432
Sep 12, 4 PM $0.00981
+0.00%
$196,127 $9,434
Sep 12, 3 PM $0.00981
-1.35%
$196,127 $9,434
Sep 12, 2 PM $0.00994
+0.20%
$198,820 $10,429
Sep 12, 1 PM $0.00992
+0.00%
$198,423 $9,525
Sep 12, 12 PM $0.00992
+0.00%
$198,423 $9,573
Sep 12, 11 AM $0.00992
+0.00%
$198,423 $9,573
Sep 12, 10 AM $0.00992
+0.00%
$198,423 $9,573
Sep 12, 9 AM $0.00992
+0.00%
$198,431 $9,774
Sep 12, 8 AM $0.00992
+0.00%
$198,431 $9,778
Sep 12, 7 AM $0.00992
+0.00%
$198,431 $9,783
Sep 12, 6 AM $0.00992
+0.00%
$198,431 $9,783
Sep 12, 5 AM $0.00992
+0.00%
$198,431 $9,783
Sep 12, 4 AM $0.00992
+0.00%
$198,431 $10,206
Sep 12, 3 AM $0.00992
+0.00%
$198,431 $10,206
Sep 12, 2 AM $0.00992
+0.00%
$198,431 $10,206
Sep 12, 1 AM $0.00992
+0.00%
$198,431 $10,206
Sep 12, 12 AM $0.00992
-0.02%
$198,431 $10,211
Sep 11, 11 PM $0.00992
+0.02%
$198,467 $10,211
Sep 11, 10 PM $0.00992
-0.03%
$198,431 $10,165
Sep 11, 9 PM $0.00992
+0.03%
$198,485 $10,165
Sep 11, 8 PM $0.00992
+0.00%
$198,430 $10,106
Sep 11, 7 PM $0.00992
-0.04%
$198,430 $10,106
Sep 11, 6 PM $0.00993
+0.04%
$198,506 $10,106
Sep 11, 5 PM $0.00992
-0.01%
$198,430 $10,002
Sep 11, 4 PM $0.00992
-0.01%
$198,448 $10,002
Sep 11, 3 PM $0.00992
+0.00%
$198,465 $9,917
Sep 11, 2 PM $0.00992
+0.64%
$198,465 $9,720
Sep 11, 1 PM $0.00986
+0.00%
$197,195 $9,628
Sep 11, 12 PM $0.00986
+0.00%
$197,200 $9,546
Sep 11, 11 AM $0.00986
+0.00%
$197,200 $9,602
Sep 11, 10 AM $0.00986
+0.00%
$197,200 $9,612
Sep 11, 9 AM $0.00986
-0.04%
$197,197 $9,413
Sep 11, 8 AM $0.00986
-0.13%
$197,273 $9,409
Sep 11, 7 AM $0.00988
+0.00%
$197,537 $9,348
Sep 11, 6 AM $0.00988
+0.00%
$197,537 $9,357
Sep 11, 5 AM $0.00988
+0.00%
$197,537 $9,359
Sep 11, 4 AM $0.00988
+0.00%
$197,537 $9,359
Sep 11, 3 AM $0.00988
+0.00%
$197,537 $9,359
Sep 11, 2 AM $0.00988
+0.00%
$197,537 $9,359
Sep 11, 1 AM $0.00988
+0.13%
$197,537 $9,359
Sep 11, 12 AM $0.00986
+0.00%
$197,277 $9,448
Sep 10, 11 PM $0.00986
+0.00%
$197,277 $9,448
Sep 10, 10 PM $0.00986
+0.00%
$197,277 $9,448