Crust Network Historical Data

CRU Page 18
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:42 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:41 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:40 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:39 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:38 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:37 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:36 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:35 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:34 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:33 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:32 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:31 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:30 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:29 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:28 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:27 PM $ 0.00814
+0.00%
$ 162,824 $ 10,287
5:26 PM $ 0.00814
-0.03%
$ 162,824 $ 10,068
5:25 PM $ 0.00814
+0.00%
$ 162,824 $ 10,068
5:24 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:23 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:22 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:21 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:20 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:19 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:18 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:17 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:16 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:15 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:14 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:13 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:12 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:11 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:10 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:09 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:08 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:07 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:06 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:05 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:04 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:03 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:02 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:01 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
5:00 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:59 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:58 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:57 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:56 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:55 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068
4:54 PM $ 0.00814
+0.00%
$ 162,878 $ 10,068