Crust Network Historical Data

CRU Page 18
Date Close Price change Market cap Trading volume
9:43 AM $0.0104
+0.00%
$208,938 $7,028
9:42 AM $0.0104
+0.00%
$208,938 $7,028
9:41 AM $0.0104
+0.00%
$208,938 $7,028
9:40 AM $0.0104
+0.00%
$208,938 $7,028
9:39 AM $0.0104
+0.00%
$208,938 $7,028
9:38 AM $0.0104
+0.00%
$208,938 $7,028
9:37 AM $0.0104
+0.00%
$208,938 $7,028
9:36 AM $0.0104
+0.00%
$208,938 $7,028
9:35 AM $0.0104
+0.00%
$208,938 $7,021
9:34 AM $0.0104
+0.00%
$208,938 $7,021
9:33 AM $0.0104
+0.00%
$208,938 $7,021
9:32 AM $0.0104
+0.00%
$208,938 $7,021
9:31 AM $0.0104
+0.00%
$208,938 $7,021
9:30 AM $0.0105
+0.00%
$208,938 $6,984
9:29 AM $0.0105
+0.00%
$209,357 $6,984
9:28 AM $0.0105
+0.00%
$209,357 $6,984
9:27 AM $0.0105
+0.00%
$209,357 $6,984
9:26 AM $0.0105
+0.00%
$209,357 $6,984
9:25 AM $0.0105
+0.00%
$209,357 $6,984
9:24 AM $0.0105
+0.00%
$209,357 $6,984
9:23 AM $0.0105
+0.00%
$209,357 $6,984
9:22 AM $0.0105
+0.00%
$209,357 $6,984
9:21 AM $0.0105
+0.00%
$209,357 $6,984
9:20 AM $0.0105
+0.00%
$209,357 $6,984
9:19 AM $0.0105
+0.00%
$209,357 $6,984
9:18 AM $0.0105
+0.00%
$209,357 $6,984
9:17 AM $0.0105
+0.00%
$209,357 $6,984
9:16 AM $0.0105
+0.00%
$209,357 $6,985
9:15 AM $0.0105
+0.00%
$209,357 $7,154
9:14 AM $0.0105
+0.00%
$209,357 $7,154
9:13 AM $0.0105
+0.00%
$209,357 $7,154
9:12 AM $0.0105
+0.00%
$209,357 $7,179
9:11 AM $0.0105
+0.00%
$209,357 $7,249
9:10 AM $0.0105
+0.00%
$209,357 $7,818
9:09 AM $0.0105
+0.00%
$209,357 $7,998
9:08 AM $0.0105
+0.00%
$209,357 $7,998
9:07 AM $0.0105
+0.00%
$209,357 $7,998
9:06 AM $0.0105
+0.00%
$209,357 $7,998
9:05 AM $0.0105
+0.00%
$209,357 $7,998
9:04 AM $0.0105
+0.00%
$209,260 $7,998
9:03 AM $0.0105
+0.00%
$209,260 $7,998
9:02 AM $0.0105
+0.00%
$209,260 $7,998
9:01 AM $0.0105
+0.00%
$209,260 $7,998
9:00 AM $0.0105
+0.00%
$209,260 $7,998
8:59 AM $0.0105
+0.00%
$209,260 $7,998
8:58 AM $0.0105
+0.00%
$209,260 $7,998
8:57 AM $0.0105
+0.00%
$209,260 $7,998
8:56 AM $0.0105
+0.00%
$209,260 $7,998
8:55 AM $0.0105
+0.00%
$209,260 $7,998
8:54 AM $0.0105
+0.00%
$209,260 $7,998