Crust Network Historical Data

CRU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 1.99
+27.46%
$ 15.71 million $ 2.93 million
Jan 5, 2024 $ 1.56
-2.54%
$ 12.33 million $ 2.65 million
Jan 4, 2024 $ 1.6
+4.60%
$ 12.65 million $ 2.79 million
Jan 3, 2024 $ 1.53
-16.89%
$ 12.09 million $ 3.29 million
Jan 2, 2024 $ 1.84
-0.31%
$ 14.53 million $ 1.88 million
Jan 1, 2024 $ 1.84
+0.79%
$ 14.58 million $ 2.01 million
Dec 31, 2023 $ 1.83
-13.13%
$ 14.47 million $ 3.06 million
Dec 30, 2023 $ 2.1
+20.80%
$ 16.63 million $ 2.49 million
Dec 29, 2023 $ 1.74
-11.14%
$ 13.76 million $ 2.07 million
Dec 28, 2023 $ 1.96
-34.13%
$ 15.48 million $ 2.86 million
Dec 27, 2023 $ 3.03
+79.72%
$ 23.96 million $ 1.84 million
Dec 26, 2023 $ 1.68
+15.44%
$ 13.33 million $ 1.93 million
Dec 25, 2023 $ 1.46
-5.42%
$ 11.55 million $ 1.86 million
Dec 24, 2023 $ 1.54
+22.86%
$ 12.21 million $ 3 million
Dec 23, 2023 $ 1.25
+7.58%
$ 9.92 million $ 1.68 million
Dec 22, 2023 $ 1.17
+2.21%
$ 9.22 million $ 1.72 million
Dec 21, 2023 $ 1.14
+7.50%
$ 9.02 million $ 3.47 million
Dec 20, 2023 $ 1.06
+7.73%
$ 8.39 million $ 1.41 million
Dec 19, 2023 $ 0.985
+3.14%
$ 7.79 million $ 1.73 million
Dec 18, 2023 $ 0.955
-1.47%
$ 7.56 million $ 1.46 million
Dec 17, 2023 $ 0.969
-5.60%
$ 7.67 million $ 2.69 million
Dec 16, 2023 $ 1.03
+0.95%
$ 8.12 million $ 2.52 million
Dec 15, 2023 $ 1.02
-13.09%
$ 8.04 million $ 3.06 million
Dec 14, 2023 $ 1.17
+4.74%
$ 9.25 million $ 3.78 million
Dec 13, 2023 $ 1.12
-0.36%
$ 8.83 million $ 2.43 million
Dec 12, 2023 $ 1.12
-0.90%
$ 8.87 million $ 2.32 million
Dec 11, 2023 $ 1.13
-11.80%
$ 8.95 million $ 2.65 million
Dec 10, 2023 $ 1.28
+28.52%
$ 10.15 million $ 4.03 million
Dec 9, 2023 $ 0.998
-2.25%
$ 7.9 million $ 1.84 million
Dec 8, 2023 $ 1.02
-1.20%
$ 8.08 million $ 2.15 million
Dec 7, 2023 $ 1.03
+6.81%
$ 8.18 million $ 1.98 million
Dec 6, 2023 $ 0.968
+5.59%
$ 7.66 million $ 2.75 million
Dec 5, 2023 $ 0.916
+4.21%
$ 7.25 million $ 2.61 million
Dec 4, 2023 $ 0.878
-2.31%
$ 6.95 million $ 2.52 million
Dec 3, 2023 $ 0.899
+23.04%
$ 7.11 million $ 1.97 million
Dec 2, 2023 $ 0.731
+1.23%
$ 5.79 million $ 1.4 million
Dec 1, 2023 $ 0.722
+0.31%
$ 5.72 million $ 2.45 million
Nov 30, 2023 $ 0.72
+8.90%
$ 5.7 million $ 2.84 million
Nov 29, 2023 $ 0.662
+11.97%
$ 5.24 million $ 1.32 million
Nov 28, 2023 $ 0.591
-1.90%
$ 4.68 million $ 1.78 million
Nov 27, 2023 $ 0.602
-7.07%
$ 4.77 million $ 2.04 million
Nov 26, 2023 $ 0.648
+3.30%
$ 5.13 million $ 1.97 million
Nov 25, 2023 $ 0.628
-5.90%
$ 4.97 million $ 2.14 million
Nov 24, 2023 $ 0.667
+9.23%
$ 5.28 million $ 691,412
Nov 23, 2023 $ 0.611
-4.01%
$ 4.83 million $ 2.03 million
Nov 22, 2023 $ 0.636
+4.04%
$ 5.03 million $ 2.25 million
Nov 21, 2023 $ 0.611
-7.29%
$ 4.83 million $ 2.09 million
Nov 20, 2023 $ 0.659
-6.87%
$ 5.21 million $ 1.47 million
Nov 19, 2023 $ 0.708
+7.12%
$ 5.6 million $ 1.02 million
Nov 18, 2023 $ 0.661
+1.40%
$ 5.23 million $ 966,975