Crust Network Historical Data

CRU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $1.97
-1.73%
$16.76 million $3.43 million
Mar 7, 2024 $2
+8.59%
$17.05 million $5.33 million
Mar 6, 2024 $1.84
-3.20%
$15.7 million $3.49 million
Mar 5, 2024 $1.91
+2.93%
$16.24 million $3.85 million
Mar 4, 2024 $1.85
-1.71%
$15.79 million $1.71 million
Mar 3, 2024 $1.89
+0.34%
$16.06 million $2.41 million
Mar 2, 2024 $1.88
+0.06%
$16 million $2.24 million
Mar 1, 2024 $1.88
-6.09%
$16 million $1.39 million
Feb 29, 2024 $2
+1.66%
$17.05 million $1.3 million
Feb 28, 2024 $1.97
-1.46%
$16.79 million $1.34 million
Feb 27, 2024 $2
-4.25%
$17.04 million $1.46 million
Feb 26, 2024 $2.09
+3.43%
$17.79 million $2.06 million
Feb 25, 2024 $2.02
+4.04%
$17.2 million $1.25 million
Feb 24, 2024 $1.94
-9.82%
$16.53 million $1.74 million
Feb 23, 2024 $2.15
-7.50%
$18.33 million $1.49 million
Feb 22, 2024 $2.33
+2.00%
$19.82 million $1.62 million
Feb 21, 2024 $2.28
-13.51%
$19.43 million $2.23 million
Feb 20, 2024 $2.6
+23.04%
$22.18 million $492,515
Feb 19, 2024 $2.11
+16.34%
$18 million $1.72 million
Feb 18, 2024 $1.82
+0.79%
$15.47 million $1.25 million
Feb 17, 2024 $1.8
-4.19%
$15.35 million $1.16 million
Feb 16, 2024 $1.88
-5.30%
$16.01 million $1.35 million
Feb 15, 2024 $1.98
+3.41%
$16.9 million $1.67 million
Feb 14, 2024 $1.92
+0.56%
$16.34 million $1.44 million
Feb 13, 2024 $1.91
-4.08%
$16.25 million $1.46 million
Feb 12, 2024 $1.99
+4.13%
$16.94 million $2.44 million
Feb 11, 2024 $1.91
+8.12%
$16.27 million $1.68 million
Feb 10, 2024 $1.77
+10.40%
$15.05 million $2.02 million
Feb 9, 2024 $1.6
+8.99%
$13.63 million $1.56 million
Feb 8, 2024 $1.47
+2.22%
$12.5 million $2.25 million
Feb 7, 2024 $1.44
+1.39%
$12.23 million $1.99 million
Feb 6, 2024 $1.42
+0.58%
$12.06 million $1.23 million
Feb 5, 2024 $1.41
-0.30%
$11.99 million $1.29 million
Feb 4, 2024 $1.41
+0.15%
$12.03 million $1.48 million
Feb 3, 2024 $1.41
+1.54%
$12.01 million $1.26 million
Feb 2, 2024 $1.39
-1.36%
$11.83 million $1.31 million
Feb 1, 2024 $1.41
-6.65%
$11.99 million $1.23 million
Jan 31, 2024 $1.51
+1.08%
$12.85 million $1.44 million
Jan 30, 2024 $1.49
+13.94%
$12.71 million $1.73 million
Jan 29, 2024 $1.31
+3.04%
$11.16 million $1.61 million
Jan 28, 2024 $1.27
-4.82%
$10.83 million $1.8 million
Jan 27, 2024 $1.34
+2.05%
$10.57 million $1.52 million
Jan 26, 2024 $1.31
+1.59%
$10.36 million $1.94 million
Jan 25, 2024 $1.29
-1.87%
$10.2 million $1.43 million
Jan 24, 2024 $1.31
+4.55%
$10.4 million $2.86 million
Jan 23, 2024 $1.26
+1.08%
$9.94 million $2.08 million
Jan 22, 2024 $1.24
-12.44%
$9.84 million $2.56 million
Jan 21, 2024 $1.42
+8.24%
$11.24 million $3.47 million
Jan 20, 2024 $1.31
+0.98%
$10.38 million $2.57 million
Jan 19, 2024 $1.3
-8.61%
$10.28 million $2.82 million