Crust Network Historical Data

CRU Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0107
+0.00%
$ 214,379 $ 10,615
May 17, 8 PM $ 0.0107
+0.00%
$ 214,379 $ 10,623
May 17, 7 PM $ 0.0107
+0.00%
$ 214,379 $ 10,623
May 17, 6 PM $ 0.0107
+0.00%
$ 214,379 $ 10,624
May 17, 5 PM $ 0.0107
-0.24%
$ 214,379 $ 10,624
May 17, 4 PM $ 0.0107
+0.00%
$ 214,899 $ 10,604
May 17, 3 PM $ 0.0107
+0.02%
$ 214,899 $ 10,629
May 17, 2 PM $ 0.0107
-0.25%
$ 214,851 $ 10,637
May 17, 1 PM $ 0.0108
+0.00%
$ 215,398 $ 10,698
May 17, 12 PM $ 0.0108
-0.02%
$ 215,398 $ 10,698
May 17, 11 AM $ 0.0108
+0.01%
$ 215,439 $ 10,660
May 17, 10 AM $ 0.0108
+0.00%
$ 215,419 $ 10,653
May 17, 9 AM $ 0.0108
-0.02%
$ 215,419 $ 10,701
May 17, 8 AM $ 0.0108
-0.32%
$ 215,454 $ 10,701
May 17, 7 AM $ 0.0108
+0.00%
$ 216,139 $ 10,645
May 17, 6 AM $ 0.0108
+0.00%
$ 216,138 $ 10,671
May 17, 5 AM $ 0.0108
-0.01%
$ 216,138 $ 10,671
May 17, 4 AM $ 0.0108
+0.57%
$ 216,159 $ 10,667
May 17, 3 AM $ 0.0107
+0.00%
$ 214,940 $ 10,418
May 17, 2 AM $ 0.0107
+0.00%
$ 214,940 $ 10,417
May 17, 1 AM $ 0.0107
+0.00%
$ 214,940 $ 10,416
May 17, 12 AM $ 0.0107
+0.00%
$ 214,940 $ 10,411
May 16, 11 PM $ 0.0107
-0.21%
$ 214,941 $ 10,459
May 16, 10 PM $ 0.0108
+0.00%
$ 215,400 $ 10,499
May 16, 9 PM $ 0.0108
+0.45%
$ 215,400 $ 10,499
May 16, 8 PM $ 0.0107
+0.00%
$ 214,434 $ 10,605
May 16, 7 PM $ 0.0107
+0.00%
$ 214,434 $ 10,605
May 16, 6 PM $ 0.0107
+0.00%
$ 214,434 $ 11,038
May 16, 5 PM $ 0.0107
+0.00%
$ 214,434 $ 11,038
May 16, 4 PM $ 0.0107
-0.23%
$ 214,434 $ 11,117
May 16, 3 PM $ 0.0107
+0.00%
$ 214,935 $ 21,492
May 16, 2 PM $ 0.0107
-0.01%
$ 214,928 $ 11,202
May 16, 1 PM $ 0.0107
+0.01%
$ 214,950 $ 11,202
May 16, 12 PM $ 0.0107
-0.02%
$ 214,928 $ 11,214
May 16, 11 AM $ 0.0107
+0.01%
$ 214,966 $ 11,253
May 16, 10 AM $ 0.0107
-0.01%
$ 214,952 $ 11,228
May 16, 9 AM $ 0.0107
+0.02%
$ 214,978 $ 11,229
May 16, 8 AM $ 0.0107
+0.00%
$ 214,933 $ 11,163
May 16, 7 AM $ 0.0107
-0.16%
$ 214,943 $ 11,163
May 16, 6 AM $ 0.0108
+0.01%
$ 215,279 $ 11,106
May 16, 5 AM $ 0.0108
+0.01%
$ 215,262 $ 11,596
May 16, 4 AM $ 0.0108
+0.00%
$ 215,244 $ 11,744
May 16, 3 AM $ 0.0108
+0.00%
$ 215,244 $ 11,779
May 16, 2 AM $ 0.0108
+0.00%
$ 215,234 $ 11,776
May 16, 1 AM $ 0.0108
+0.00%
$ 215,235 $ 11,792
May 16, 12 AM $ 0.0108
+0.06%
$ 215,235 $ 11,792
May 15, 11 PM $ 0.0108
-0.21%
$ 215,102 $ 11,801
May 15, 10 PM $ 0.0108
+0.00%
$ 215,556 $ 11,755
May 15, 9 PM $ 0.0108
-0.07%
$ 215,556 $ 11,787
May 15, 8 PM $ 0.0108
+0.00%
$ 215,712 $ 11,678