Coinranking
Crust Network Historical Data
CRU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 11 AM | $0.00951 | -1.35% | ||
| Jul 19, 10 AM | $0.00964 | -0.19% | ||
| Jul 19, 9 AM | $0.00965 | -0.05% | ||
| Jul 19, 8 AM | $0.00966 | +0.00% | ||
| Jul 19, 7 AM | $0.00966 | -0.02% | ||
| Jul 19, 6 AM | $0.00966 | +0.00% | ||
| Jul 19, 5 AM | $0.00966 | +0.00% | ||
| Jul 19, 4 AM | $0.00966 | +0.00% | ||
| Jul 19, 3 AM | $0.00966 | -0.01% | ||
| Jul 19, 2 AM | $0.00966 | +0.02% | ||
| Jul 19, 1 AM | $0.00966 | +0.00% | ||
| Jul 19, 12 AM | $0.00966 | +0.00% | ||
| Jul 18, 11 PM | $0.00966 | -0.02% | ||
| Jul 18, 10 PM | $0.00966 | -0.17% | ||
| Jul 18, 9 PM | $0.00968 | +0.05% | ||
| Jul 18, 8 PM | $0.00967 | -0.05% | ||
| Jul 18, 7 PM | $0.00968 | +0.00% | ||
| Jul 18, 6 PM | $0.00968 | +0.08% | ||
| Jul 18, 5 PM | $0.00967 | -1.62% | ||
| Jul 18, 4 PM | $0.00983 | -1.47% | ||
| Jul 18, 3 PM | $0.00998 | +0.00% | ||
| Jul 18, 2 PM | $0.00993 | -2.52% | ||
| Jul 18, 1 PM | $0.0102 | +0.00% | ||
| Jul 18, 12 PM | $0.0102 | +0.00% | ||
| Jul 18, 11 AM | $0.0102 | +0.00% | ||
| Jul 18, 10 AM | $0.0102 | -0.17% | ||
| Jul 18, 9 AM | $0.0102 | -0.78% | ||
| Jul 18, 8 AM | $0.0103 | +0.00% | ||
| Jul 18, 7 AM | $0.0103 | +0.01% | ||
| Jul 18, 6 AM | $0.0103 | +0.17% | ||
| Jul 18, 5 AM | $0.0103 | +0.00% | ||
| Jul 18, 4 AM | $0.0103 | +0.21% | ||
| Jul 18, 3 AM | $0.0102 | +0.06% | ||
| Jul 18, 2 AM | $0.0102 | -2.34% | ||
| Jul 18, 1 AM | $0.0105 | -0.58% | ||
| Jul 18, 12 AM | $0.0105 | +0.00% | ||
| Jul 17, 11 PM | $0.0105 | +0.00% | ||
| Jul 17, 10 PM | $0.0105 | -0.46% | ||
| Jul 17, 9 PM | $0.0106 | +0.00% | ||
| Jul 17, 8 PM | $0.0106 | -0.02% | ||
| Jul 17, 7 PM | $0.0106 | +0.35% | ||
| Jul 17, 6 PM | $0.0106 | -0.94% | ||
| Jul 17, 5 PM | $0.0107 | +0.14% | ||
| Jul 17, 4 PM | $0.0106 | -5.12% | ||
| Jul 17, 3 PM | $0.0112 | +0.00% | ||
| Jul 17, 2 PM | $0.0112 | -0.14% | ||
| Jul 17, 1 PM | $0.0112 | -0.08% | ||
| Jul 17, 12 PM | $0.0112 | -0.99% | ||
| Jul 17, 11 AM | $0.0114 | -4.28% | ||
| Jul 17, 10 AM | $0.0119 | -0.46% | ||