Crust Network Historical Data

CRU Page 19
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0108
+0.00%
$ 213,898 $ 1,390
9:13 AM $ 0.0108
+0.00%
$ 213,898 $ 1,390
9:12 AM $ 0.0108
+0.00%
$ 213,898 $ 1,390
9:11 AM $ 0.0108
+0.00%
$ 213,898 $ 1,390
9:10 AM $ 0.0108
+0.00%
$ 213,898 $ 1,390
9:09 AM $ 0.0108
+0.00%
$ 213,898 $ 1,390
9:08 AM $ 0.0108
+0.00%
$ 213,898 $ 1,390
9:07 AM $ 0.0108
-0.28%
$ 213,898 $ 1,389
9:06 AM $ 0.0108
+0.00%
$ 213,898 $ 1,389
9:05 AM $ 0.0108
+0.00%
$ 213,898 $ 1,389
9:04 AM $ 0.0108
+0.09%
$ 214,494 $ 1,389
9:03 AM $ 0.0108
+0.00%
$ 214,494 $ 1,353
9:02 AM $ 0.0108
+0.00%
$ 214,494 $ 1,355
9:01 AM $ 0.0108
+0.00%
$ 214,494 $ 1,355
9:00 AM $ 0.0108
+0.00%
$ 214,494 $ 1,355
8:59 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:58 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:57 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:56 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:55 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:54 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:53 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:52 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:51 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:50 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:49 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:48 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:47 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:46 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:45 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:44 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:43 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:42 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:41 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:40 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:39 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:38 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:37 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:36 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:35 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:34 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:33 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:32 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:31 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:30 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:29 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:28 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:27 AM $ 0.0107
+0.00%
$ 213,301 $ 1,334
8:26 AM $ 0.0107
+0.00%
$ 213,301 $ 1,398
8:25 AM $ 0.0107
+0.00%
$ 213,301 $ 1,398