Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0172
-3.25%
$ 342,521 $ 12,484
Feb 26, 2026 $ 0.0178
-0.97%
$ 354,032 $ 11,897
Feb 25, 2026 $ 0.018
+3.09%
$ 358,101 $ 13,527
Feb 24, 2026 $ 0.0175
+3.18%
$ 347,381 $ 13,780
Feb 23, 2026 $ 0.0169
-9.39%
$ 336,690 $ 23,486
Feb 22, 2026 $ 0.0187
-9.25%
$ 371,589 $ 17,472
Feb 21, 2026 $ 0.0206
-1.58%
$ 409,452 $ 11,745
Feb 20, 2026 $ 0.0209
-0.77%
$ 416,018 $ 10,998
Feb 19, 2026 $ 0.0211
-2.64%
$ 418,153 $ 11,945
Feb 18, 2026 $ 0.0217
+1.56%
$ 429,705 $ 11,213
Feb 17, 2026 $ 0.0213
-2.10%
$ 423,976 $ 10,838
Feb 16, 2026 $ 0.0218
+0.86%
$ 433,082 $ 9,673
Feb 15, 2026 $ 0.0216
-3.03%
$ 429,402 $ 11,271
Feb 14, 2026 $ 0.0223
+1.20%
$ 442,800 $ 10,724
Feb 13, 2026 $ 0.022
-2.59%
$ 437,537 $ 51,694
Feb 12, 2026 $ 0.0226
+1.42%
$ 449,167 $ 13,406
Feb 11, 2026 $ 0.0223
+0.05%
$ 443,690 $ 15,738
Feb 10, 2026 $ 0.0223
+0.22%
$ 443,484 $ 19,722
Feb 9, 2026 $ 0.0223
-0.32%
$ 441,978 $ 26,874
Feb 8, 2026 $ 0.0223
-0.80%
$ 443,941 $ 14,076
Feb 7, 2026 $ 0.0225
-2.46%
$ 447,524 $ 29,872
Feb 6, 2026 $ 0.0231
+9.20%
$ 458,007 $ 33,893
Feb 5, 2026 $ 0.0211
-4.80%
$ 420,167 $ 25,991
Feb 4, 2026 $ 0.0222
-2.87%
$ 441,351 $ 18,643
Feb 3, 2026 $ 0.0229
-5.83%
$ 454,720 $ 16,905
Feb 2, 2026 $ 0.0243
+7.47%
$ 483,758 $ 18,088
Feb 1, 2026 $ 0.0226
+2.99%
$ 449,302 $ 17,263
Jan 31, 2026 $ 0.0219
-7.23%
$ 436,278 $ 22,876
Jan 30, 2026 $ 0.0237
+0.48%
$ 470,302 $ 13,017
Jan 29, 2026 $ 0.0235
-3.02%
$ 468,055 $ 14,479
Jan 28, 2026 $ 0.0243
-0.36%
$ 482,634 $ 15,457
Jan 27, 2026 $ 0.0244
+0.37%
$ 484,383 $ 15,448
Jan 26, 2026 $ 0.0243
+5.04%
$ 482,586 $ 23,690
Jan 25, 2026 $ 0.0231
-1.12%
$ 459,440 $ 18,143
Jan 24, 2026 $ 0.0234
+0.16%
$ 464,646 $ 15,949
Jan 23, 2026 $ 0.0233
-6.79%
$ 463,053 $ 22,320
Jan 22, 2026 $ 0.025
-3.92%
$ 497,693 $ 16,878
Jan 21, 2026 $ 0.0261
+2.88%
$ 516,887 $ 20,155
Jan 20, 2026 $ 0.0253
-5.09%
$ 502,567 $ 28,419
Jan 19, 2026 $ 0.0267
-4.81%
$ 530,487 $ 26,803
Jan 18, 2026 $ 0.028
+1.50%
$ 557,320 $ 23,638
Jan 17, 2026 $ 0.0275
+0.17%
$ 547,222 $ 25,870
Jan 16, 2026 $ 0.0275
-0.27%
$ 545,660 $ 29,312
Jan 15, 2026 $ 0.0276
+2.98%
$ 548,629 $ 30,110
Jan 14, 2026 $ 0.0268
-3.63%
$ 532,468 $ 49,979
Jan 13, 2026 $ 0.0278
-13.19%
$ 551,619 $ 93,781
Jan 12, 2026 $ 0.032
-9.30%
$ 635,877 $ 35,481
Jan 11, 2026 $ 0.0353
+2.61%
$ 701,410 $ 26,071
Jan 10, 2026 $ 0.0344
-3.24%
$ 683,216 $ 27,339
Jan 9, 2026 $ 0.0355
+1.07%
$ 706,092 $ 25,255