Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00916
-0.39%
$183,232 $12,782
Jul 5, 2026 $0.0092
+5.07%
$183,955 $12,453
Jul 4, 2026 $0.00875
+0.22%
$175,080 $10,787
Jul 3, 2026 $0.00873
-0.44%
$174,700 $10,909
Jul 2, 2026 $0.00877
+8.47%
$175,480 $10,968
Jul 1, 2026 $0.00809
-5.06%
$161,779 $11,630
Jun 30, 2026 $0.00852
+1.13%
$170,400 $10,189
Jun 29, 2026 $0.00842
+3.22%
$168,494 $10,202
Jun 28, 2026 $0.00816
-0.26%
$163,238 $11,025
Jun 27, 2026 $0.00818
-0.66%
$163,658 $10,235
Jun 26, 2026 $0.00824
+3.20%
$164,737 $12,391
Jun 25, 2026 $0.00798
+2.33%
$159,634 $11,106
Jun 24, 2026 $0.0078
-2.26%
$156,003 $14,066
Jun 23, 2026 $0.00798
-3.32%
$159,606 $10,878
Jun 22, 2026 $0.00825
-1.92%
$165,084 $9,887
Jun 21, 2026 $0.00842
+1.70%
$168,313 $9,151
Jun 20, 2026 $0.00827
+0.72%
$165,496 $9,702
Jun 19, 2026 $0.00822
-0.99%
$164,357 $9,598
Jun 18, 2026 $0.0083
+3.12%
$165,996 $10,372
Jun 17, 2026 $0.00805
-0.12%
$160,979 $9,285
Jun 16, 2026 $0.00806
-1.04%
$161,175 $9,223
Jun 15, 2026 $0.00814
-0.04%
$162,872 $10,473
Jun 14, 2026 $0.00815
-3.30%
$162,937 $8,789
Jun 13, 2026 $0.00842
+1.81%
$168,500 $9,782
Jun 12, 2026 $0.00827
+3.23%
$165,500 $8,309
Jun 11, 2026 $0.00802
+3.65%
$160,316 $10,549
Jun 10, 2026 $0.00773
-2.46%
$154,673 $9,001
Jun 9, 2026 $0.00793
-3.91%
$158,569 $9,218
Jun 8, 2026 $0.00825
-4.71%
$165,020 $9,515
Jun 7, 2026 $0.00866
-0.01%
$173,185 $11,160
Jun 6, 2026 $0.00866
-3.01%
$173,209 $10,880
Jun 5, 2026 $0.00893
-1.56%
$178,585 $14,399
Jun 4, 2026 $0.00907
-2.04%
$181,418 $12,511
Jun 3, 2026 $0.00926
+0.55%
$185,198 $14,907
Jun 2, 2026 $0.00921
-2.67%
$184,191 $11,143
Jun 1, 2026 $0.00946
-2.11%
$189,240 $12,136
May 31, 2026 $0.00967
-0.68%
$193,320 $10,823
May 30, 2026 $0.00973
+3.44%
$194,653 $11,363
May 29, 2026 $0.00941
-0.11%
$188,188 $10,122
May 28, 2026 $0.00942
-1.66%
$188,400 $11,740
May 27, 2026 $0.00958
-3.43%
$191,573 $11,160
May 26, 2026 $0.00992
+0.00%
$198,385 $12,323
May 25, 2026 $0.00992
-0.71%
$198,385 $10,322
May 24, 2026 $0.00999
-2.32%
$199,801 $9,951
May 23, 2026 $0.0102
-1.42%
$204,537 $11,362
May 22, 2026 $0.0104
+4.60%
$207,481 $12,702
May 21, 2026 $0.00992
+0.45%
$198,358 $10,376
May 20, 2026 $0.00987
-4.36%
$197,474 $13,598
May 19, 2026 $0.0103
-2.35%
$206,477 $10,517
May 18, 2026 $0.0106
-0.91%
$211,444 $11,302