Crust Network Historical Data

CRU Page 2
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:45 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:44 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:43 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:42 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:41 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:40 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:39 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:38 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:37 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:36 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:35 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:34 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:33 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:32 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:31 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:30 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:29 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:28 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:27 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:26 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:25 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:24 AM $ 0.00821
+0.00%
$ 164,251 $ 9,689
8:23 AM $ 0.00821
+0.00%
$ 164,251 $ 9,678
8:22 AM $ 0.00821
+0.00%
$ 164,251 $ 9,678
8:21 AM $ 0.00821
+0.00%
$ 164,251 $ 9,678
8:20 AM $ 0.00821
+0.00%
$ 164,251 $ 9,678
8:19 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:18 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:17 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:16 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:15 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:14 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:13 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:12 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:11 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:10 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:09 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:08 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:07 AM $ 0.00821
+0.00%
$ 164,262 $ 9,678
8:06 AM $ 0.00821
-0.01%
$ 164,262 $ 9,646
8:05 AM $ 0.00821
+0.00%
$ 164,262 $ 9,646
8:04 AM $ 0.00821
+0.00%
$ 164,279 $ 9,646
8:03 AM $ 0.00821
+0.00%
$ 164,279 $ 9,646
8:02 AM $ 0.00821
+0.00%
$ 164,279 $ 9,646
8:01 AM $ 0.00821
+0.00%
$ 164,279 $ 9,646
8:00 AM $ 0.00821
+0.00%
$ 164,279 $ 9,646
7:59 AM $ 0.00821
+0.00%
$ 164,277 $ 9,617
7:58 AM $ 0.00821
+0.00%
$ 164,277 $ 9,617
7:57 AM $ 0.00821
+0.00%
$ 164,277 $ 9,617