Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:23 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:22 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:21 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:20 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:19 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:18 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:17 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:16 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:15 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:14 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:13 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:12 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:11 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:10 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:09 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:08 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:07 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:06 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:05 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:04 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
7:03 PM $ 0.0109
+0.00%
$ 217,414 $ 1,797
7:02 PM $ 0.0109
+0.00%
$ 217,414 $ 1,797
7:01 PM $ 0.0109
-0.51%
$ 217,414 $ 1,631
7:00 PM $ 0.0109
+0.00%
$ 217,414 $ 1,797
6:59 PM $ 0.0109
+0.00%
$ 216,301 $ 1,797
6:58 PM $ 0.0109
+0.00%
$ 216,301 $ 1,797
6:57 PM $ 0.0109
+0.00%
$ 216,301 $ 1,797
6:56 PM $ 0.0109
+0.00%
$ 216,301 $ 1,797
6:55 PM $ 0.0109
+0.00%
$ 216,301 $ 1,631
6:54 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
6:53 PM $ 0.0109
+0.00%
$ 217,414 $ 1,786
6:52 PM $ 0.0109
+0.00%
$ 217,414 $ 1,786
6:51 PM $ 0.0109
+0.00%
$ 217,414 $ 1,786
6:50 PM $ 0.0109
+0.00%
$ 217,414 $ 1,786
6:49 PM $ 0.0109
+0.00%
$ 216,593 $ 1,786
6:48 PM $ 0.0109
+0.00%
$ 216,593 $ 1,786
6:47 PM $ 0.0109
+0.00%
$ 216,593 $ 1,786
6:46 PM $ 0.0109
+0.00%
$ 216,593 $ 1,786
6:45 PM $ 0.0109
+0.00%
$ 216,593 $ 1,786
6:44 PM $ 0.0109
+0.00%
$ 216,593 $ 1,786
6:43 PM $ 0.0109
+0.00%
$ 216,593 $ 1,786
6:42 PM $ 0.0109
+0.00%
$ 216,593 $ 1,786
6:41 PM $ 0.0109
+0.00%
$ 216,593 $ 1,786
6:40 PM $ 0.0109
+0.00%
$ 216,593 $ 1,631
6:39 PM $ 0.0109
+0.00%
$ 217,414 $ 1,631
6:38 PM $ 0.0112
+0.00%
$ 217,414 $ 1,669
6:37 PM $ 0.0112
+0.01%
$ 217,414 $ 1,669
6:36 PM $ 0.0112
+0.00%
$ 217,414 $ 1,675
6:35 PM $ 0.0112
+0.00%
$ 217,414 $ 1,675