Crust Network Historical Data

CRU Page 2
Date Close Price change Market cap Trading volume
8:28 AM $0.0105
+0.00%
$209,260 $7,998
8:27 AM $0.0105
+0.00%
$209,260 $7,998
8:26 AM $0.0105
+0.00%
$209,260 $7,998
8:25 AM $0.0105
+0.00%
$209,260 $7,998
8:24 AM $0.0105
+0.00%
$209,260 $7,998
8:23 AM $0.0105
+0.00%
$209,260 $7,998
8:22 AM $0.0105
+0.00%
$209,260 $7,998
8:21 AM $0.0105
+0.00%
$209,260 $7,998
8:20 AM $0.0105
+0.00%
$209,260 $8,016
8:19 AM $0.0105
+0.00%
$209,260 $8,018
8:18 AM $0.0105
+0.00%
$209,260 $8,313
8:17 AM $0.0105
+0.00%
$209,260 $8,602
8:16 AM $0.0105
+0.00%
$209,260 $8,602
8:15 AM $0.0105
+0.00%
$209,260 $8,602
8:14 AM $0.0105
+0.00%
$209,268 $8,640
8:13 AM $0.0105
+0.00%
$209,268 $8,747
8:12 AM $0.0105
+0.00%
$209,268 $8,747
8:11 AM $0.0105
+0.00%
$209,268 $8,747
8:10 AM $0.0105
+0.00%
$209,268 $8,747
8:09 AM $0.0105
+0.00%
$209,269 $8,747
8:08 AM $0.0105
+0.00%
$209,269 $8,747
8:07 AM $0.0105
+0.00%
$209,269 $8,747
8:06 AM $0.0105
+0.00%
$209,269 $8,747
8:05 AM $0.0105
-0.04%
$209,269 $8,747
8:04 AM $0.0105
+0.00%
$209,358 $8,635
8:03 AM $0.0105
+0.00%
$209,358 $8,635
8:02 AM $0.0105
+0.00%
$209,358 $8,635
8:01 AM $0.0105
+0.00%
$209,358 $8,635
8:00 AM $0.0105
+0.00%
$209,358 $8,635
7:59 AM $0.0105
+0.00%
$209,358 $8,635
7:58 AM $0.0105
+0.00%
$209,358 $8,635
7:57 AM $0.0105
+0.00%
$209,358 $8,635
7:56 AM $0.0105
+0.00%
$209,358 $8,630
7:55 AM $0.0105
+0.00%
$209,358 $8,630
7:54 AM $0.0105
+0.00%
$209,358 $8,625
7:53 AM $0.0105
+0.00%
$209,358 $8,625
7:52 AM $0.0105
+0.00%
$209,358 $8,594
7:51 AM $0.0105
+0.00%
$209,358 $8,594
7:50 AM $0.0105
+0.00%
$209,358 $8,594
7:49 AM $0.0104
+0.00%
$208,938 $8,587
7:48 AM $0.0104
+0.00%
$208,938 $8,587
7:47 AM $0.0104
+0.00%
$208,938 $8,587
7:46 AM $0.0104
+0.00%
$208,938 $8,587
7:45 AM $0.0104
+0.00%
$208,938 $8,587
7:44 AM $0.0104
+0.00%
$208,938 $8,587
7:43 AM $0.0104
+0.00%
$208,938 $8,587
7:42 AM $0.0104
+0.00%
$208,938 $8,587
7:41 AM $0.0104
+0.00%
$208,938 $8,587
7:40 AM $0.0104
+0.00%
$208,938 $8,587
7:39 AM $0.0104
+0.00%
$208,938 $8,587