Coinranking
Crust Network Historical Data
CRU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.0649 | -6.13% | ||
| Oct 13 | $0.0692 | -1.80% | ||
| Oct 6 | $0.0604 | -20.40% | ||
| Sep 29 | $0.077 | +8.61% | ||
| Sep 22 | $0.0705 | -7.96% | ||
| Sep 15 | $0.0785 | +11.51% | ||
| Sep 8 | $0.0708 | +1.74% | ||
| Sep 1 | $0.0699 | -2.27% | ||
| Aug 25 | $0.0712 | -10.58% | ||
| Aug 18 | $0.0805 | -4.51% | ||
| Aug 11 | $0.0843 | -6.88% | ||
| Aug 4 | $0.0901 | +9.37% | ||
| Jul 28 | $0.0825 | +5.68% | ||
| Jul 21 | $0.0812 | +10.86% | ||
| Jul 14 | $0.0714 | +2.38% | ||
| Jul 7 | $0.07 | +4.95% | ||
| Jun 30 | $0.0675 | -5.13% | ||
| Jun 23 | $0.0712 | +7.49% | ||
| Jun 16 | $0.0697 | -6.93% | ||
| Jun 9 | $0.0729 | +3.86% | ||
| Jun 2 | $0.0706 | -12.67% | ||
| May 26 | $0.0809 | -8.54% | ||
| May 19 | $0.0907 | -9.00% | ||
| May 12 | $0.0946 | +1.97% | ||
| May 5 | $0.105 | +28.51% | ||
| Apr 28 | $0.0819 | +0.30% | ||
| Apr 21 | $0.0816 | -15.89% | ||
| Apr 14 | $0.0911 | -4.22% | ||
| Apr 7 | $0.0993 | +5.32% | ||
| Mar 31 | $0.0995 | -18.91% | ||
| Mar 24 | $0.119 | -18.21% | ||
| Mar 17 | $0.146 | +6.69% | ||
| Mar 10 | $0.142 | +15.77% | ||
| Mar 3 | $0.149 | -17.09% | ||
| Feb 24 | $0.179 | -7.23% | ||
| Feb 17 | $0.19 | -6.53% | ||
| Feb 10 | $0.202 | +2.03% | ||
| Feb 3 | $0.192 | -27.28% | ||
| Jan 27 | $0.264 | -24.68% | ||
| Jan 20 | $0.363 | +0.83% | ||
| Jan 13 | $0.388 | -4.65% | ||
| Jan 6 | $0.409 | -5.05% | ||
| Dec 30 | $0.438 | -12.07% | ||
| Dec 23 | $0.494 | +3.88% | ||
| Dec 16 | $0.473 | -29.13% | ||
| Dec 9 | $0.666 | -3.63% | ||
| Dec 2 | $0.709 | +6.97% | ||
| Nov 25 | $0.663 | +22.20% | ||
| Nov 18 | $0.552 | +24.14% | ||
| Nov 11 | $0.443 | -2.19% | ||