Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0699
-2.27%
$1.36 million $778,974
Aug 25 $0.0712
-10.58%
$1.4 million $1.05 million
Aug 18 $0.0805
-4.51%
$1.56 million $2.06 million
Aug 11 $0.0843
-6.88%
$1.65 million $1.28 million
Aug 4 $0.0901
+9.37%
$1.77 million $1 million
Jul 28 $0.0825
+5.68%
$1.61 million $2.23 million
Jul 21 $0.0812
+10.86%
$1.53 million $2.15 million
Jul 14 $0.0714
+2.38%
$1.43 million $2.05 million
Jul 7 $0.07
+4.95%
$1.36 million $2.13 million
Jun 30 $0.0675
-5.13%
$1.3 million $1.41 million
Jun 23 $0.0712
+7.49%
$941,220 $1.23 million
Jun 16 $0.0697
-6.93%
$876,484 $1.51 million
Jun 9 $0.0729
+3.86%
$990,556 $2.09 million
Jun 2 $0.0706
-12.67%
$928,715 $1.79 million
May 26 $0.0809
-8.54%
$1.07 million $2.36 million
May 19 $0.0907
-9.00%
$906,156 $1.52 million
May 12 $0.0946
+1.97%
$1.02 million $1.63 million
May 5 $0.105
+28.51%
$950,532 $4.25 million
Apr 28 $0.0819
+0.30%
$838,821 $2.66 million
Apr 21 $0.0816
-15.89%
$836,334 $3.41 million
Apr 14 $0.0911
-4.22%
$994,589 $3.39 million
Apr 7 $0.0993
+5.32%
$974,550 $2.97 million
Mar 31 $0.0995
-18.91%
$965,701 $2.31 million
Mar 24 $0.119
-18.21%
$1.26 million $2.25 million
Mar 17 $0.146
+6.69%
$1.49 million $2.78 million
Mar 10 $0.142
+15.77%
$1.4 million $3.67 million
Mar 3 $0.149
-17.09%
$1.25 million $5.41 million
Feb 24 $0.179
-7.23%
$1.84 million $28.58 million
Feb 17 $0.19
-6.53%
$1.98 million $6.9 million
Feb 10 $0.202
+2.03%
$2.09 million $31.35 million
Feb 3 $0.192
-27.28%
$2.03 million $12.43 million
Jan 27 $0.264
-24.68%
$2.7 million $7.39 million
Jan 20 $0.363
+0.83%
$3.59 million $3.67 million
Jan 13 $0.388
-4.65%
$3.69 million $2.37 million
Jan 6 $0.409
-5.05%
$4.17 million $2.63 million
Dec 30 $0.438
-12.07%
$4.42 million $3.74 million
Dec 23 $0.494
+3.88%
$5.1 million $3.76 million
Dec 16 $0.473
-29.13%
$4.87 million $3.29 million
Dec 9 $0.666
-3.63%
$6.83 million $4.72 million
Dec 2 $0.709
+6.97%
$7.08 million $5.2 million
Nov 25 $0.663
+22.20%
$6.79 million $5.36 million
Nov 18 $0.552
+24.14%
$5.56 million $3.43 million
Nov 11 $0.443
-2.19%
$4.52 million $5.29 million
Nov 4 $0.417
+13.65%
$4.64 million $6.96 million
Oct 28 $0.367
-3.79%
$3.76 million $2.27 million
Oct 21 $0.388
-4.25%
$3.91 million $2.14 million
Oct 14 $0.406
+5.62%
$4.16 million $2.81 million
Oct 7 $0.394
-2.02%
$3.94 million $3.2 million
Sep 30 $0.401
-13.42%
$4.12 million $2.82 million
Sep 23 $0.466
+12.71%
$4.65 million $3.25 million