Crust Network Historical Data

CRU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $1.42
-1.55%
$11.25 million $3 million
Jan 17, 2024 $1.44
-5.02%
$11.43 million $2.25 million
Jan 16, 2024 $1.52
+8.99%
$12.03 million $1.53 million
Jan 15, 2024 $1.4
-0.54%
$11.04 million $1.91 million
Jan 14, 2024 $1.4
-39.84%
$11.1 million $1.99 million
Jan 13, 2024 $2.3
-0.87%
$18.17 million $1.9 million
Jan 12, 2024 $2.3
-14.10%
$18.21 million $1.7 million
Jan 11, 2024 $2.68
+66.47%
$21.19 million $2.67 million
Jan 10, 2024 $1.61
+12.78%
$12.73 million $2.32 million
Jan 9, 2024 $1.43
-4.17%
$11.29 million $2.63 million
Jan 8, 2024 $1.5
-11.30%
$11.88 million $252,360
Jan 7, 2024 $1.69
-14.73%
$13.39 million $2.97 million
Jan 6, 2024 $1.99
+27.46%
$15.71 million $2.93 million
Jan 5, 2024 $1.56
-2.54%
$12.33 million $2.65 million
Jan 4, 2024 $1.6
+4.60%
$12.65 million $2.79 million
Jan 3, 2024 $1.53
-16.89%
$12.09 million $3.29 million
Jan 2, 2024 $1.84
-0.31%
$14.53 million $1.88 million
Jan 1, 2024 $1.84
+0.79%
$14.58 million $2.01 million
Dec 31, 2023 $1.83
-13.13%
$14.47 million $3.06 million
Dec 30, 2023 $2.1
+20.80%
$16.63 million $2.49 million
Dec 29, 2023 $1.74
-11.14%
$13.76 million $2.07 million
Dec 28, 2023 $1.96
-34.13%
$15.48 million $2.86 million
Dec 27, 2023 $3.03
+79.72%
$23.96 million $1.84 million
Dec 26, 2023 $1.68
+15.44%
$13.33 million $1.93 million
Dec 25, 2023 $1.46
-5.42%
$11.55 million $1.86 million
Dec 24, 2023 $1.54
+22.86%
$12.21 million $3 million
Dec 23, 2023 $1.25
+7.58%
$9.92 million $1.68 million
Dec 22, 2023 $1.17
+2.21%
$9.22 million $1.72 million
Dec 21, 2023 $1.14
+7.50%
$9.02 million $3.47 million
Dec 20, 2023 $1.06
+7.73%
$8.39 million $1.41 million
Dec 19, 2023 $0.985
+3.14%
$7.79 million $1.73 million
Dec 18, 2023 $0.955
-1.47%
$7.56 million $1.46 million
Dec 17, 2023 $0.969
-5.60%
$7.67 million $2.69 million
Dec 16, 2023 $1.03
+0.95%
$8.12 million $2.52 million
Dec 15, 2023 $1.02
-13.09%
$8.04 million $3.06 million
Dec 14, 2023 $1.17
+4.74%
$9.25 million $3.78 million
Dec 13, 2023 $1.12
-0.36%
$8.83 million $2.43 million
Dec 12, 2023 $1.12
-0.90%
$8.87 million $2.32 million
Dec 11, 2023 $1.13
-11.80%
$8.95 million $2.65 million
Dec 10, 2023 $1.28
+28.52%
$10.15 million $4.03 million
Dec 9, 2023 $0.998
-2.25%
$7.9 million $1.84 million
Dec 8, 2023 $1.02
-1.20%
$8.08 million $2.15 million
Dec 7, 2023 $1.03
+6.81%
$8.18 million $1.98 million
Dec 6, 2023 $0.968
+5.59%
$7.66 million $2.75 million
Dec 5, 2023 $0.916
+4.21%
$7.25 million $2.61 million
Dec 4, 2023 $0.878
-2.31%
$6.95 million $2.52 million
Dec 3, 2023 $0.899
+23.04%
$7.11 million $1.97 million
Dec 2, 2023 $0.731
+1.23%
$5.79 million $1.4 million
Dec 1, 2023 $0.722
+0.31%
$5.72 million $2.45 million
Nov 30, 2023 $0.72
+8.90%
$5.7 million $2.84 million