Crust Network Historical Data

CRU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0177
+0.00%
$ 351,052 $ 11,309
Mar 11, 5 AM $ 0.0177
+0.06%
$ 351,050 $ 11,267
Mar 11, 4 AM $ 0.0176
-0.36%
$ 350,837 $ 11,187
Mar 11, 3 AM $ 0.0177
-0.01%
$ 351,384 $ 11,278
Mar 11, 2 AM $ 0.0177
-0.33%
$ 351,433 $ 11,545
Mar 11, 1 AM $ 0.0177
-0.31%
$ 352,590 $ 11,379
Mar 11, 12 AM $ 0.0178
+0.01%
$ 353,702 $ 11,378
Mar 10, 11 PM $ 0.0178
+0.26%
$ 353,650 $ 11,320
Mar 10, 10 PM $ 0.0177
-0.21%
$ 352,750 $ 11,306
Mar 10, 9 PM $ 0.0178
+0.24%
$ 353,488 $ 11,178
Mar 10, 8 PM $ 0.0177
-0.26%
$ 352,641 $ 11,285
Mar 10, 7 PM $ 0.0178
+0.29%
$ 353,551 $ 11,245
Mar 10, 6 PM $ 0.0178
+0.92%
$ 353,419 $ 11,096
Mar 10, 5 PM $ 0.0176
-0.10%
$ 350,200 $ 10,508
Mar 10, 4 PM $ 0.0176
+0.10%
$ 350,553 $ 10,398
Mar 10, 3 PM $ 0.0176
+0.52%
$ 350,193 $ 10,363
Mar 10, 2 PM $ 0.0175
-0.20%
$ 348,398 $ 10,186
Mar 10, 1 PM $ 0.0176
-1.84%
$ 349,108 $ 10,143
Mar 10, 12 PM $ 0.0179
+0.00%
$ 355,639 $ 9,935
Mar 10, 11 AM $ 0.0179
+0.00%
$ 355,641 $ 10,349
Mar 10, 10 AM $ 0.0179
+0.00%
$ 355,641 $ 10,319
Mar 10, 9 AM $ 0.0179
+0.00%
$ 355,640 $ 10,570
Mar 10, 8 AM $ 0.0179
-0.20%
$ 355,640 $ 10,640
Mar 10, 7 AM $ 0.0179
+0.01%
$ 356,370 $ 10,431
Mar 10, 6 AM $ 0.0179
+0.27%
$ 356,335 $ 10,550
Mar 10, 5 AM $ 0.0179
-0.28%
$ 355,388 $ 10,483
Mar 10, 4 AM $ 0.0179
-0.26%
$ 356,383 $ 10,670
Mar 10, 3 AM $ 0.018
+1.65%
$ 357,323 $ 10,551
Mar 10, 2 AM $ 0.0177
+0.57%
$ 352,060 $ 10,836
Mar 10, 1 AM $ 0.0176
-0.07%
$ 350,065 $ 10,450
Mar 10, 12 AM $ 0.0176
-0.56%
$ 350,326 $ 10,447
Mar 9, 11 PM $ 0.0177
+0.32%
$ 352,308 $ 10,371
Mar 9, 10 PM $ 0.0177
-0.03%
$ 351,195 $ 10,646
Mar 9, 9 PM $ 0.0177
-0.11%
$ 351,293 $ 10,759
Mar 9, 8 PM $ 0.0177
+0.21%
$ 352,404 $ 10,605
Mar 9, 7 PM $ 0.0177
-0.12%
$ 351,664 $ 10,668
Mar 9, 6 PM $ 0.0177
+0.01%
$ 352,100 $ 10,974
Mar 9, 5 PM $ 0.0177
+0.53%
$ 352,081 $ 11,164
Mar 9, 4 PM $ 0.0176
+0.26%
$ 350,233 $ 11,301
Mar 9, 3 PM $ 0.0176
-0.33%
$ 349,325 $ 11,349
Mar 9, 2 PM $ 0.0176
+0.17%
$ 350,487 $ 11,257
Mar 9, 1 PM $ 0.0176
+0.53%
$ 349,894 $ 11,224
Mar 9, 12 PM $ 0.0175
-0.41%
$ 348,057 $ 11,063
Mar 9, 11 AM $ 0.0176
-0.08%
$ 349,507 $ 10,963
Mar 9, 10 AM $ 0.0176
+0.00%
$ 349,784 $ 11,292
Mar 9, 9 AM $ 0.0176
-0.18%
$ 349,785 $ 11,308
Mar 9, 8 AM $ 0.0176
+0.09%
$ 350,431 $ 11,284
Mar 9, 7 AM $ 0.0176
+0.15%
$ 350,130 $ 11,965
Mar 9, 6 AM $ 0.0176
-0.55%
$ 349,621 $ 12,016
Mar 9, 5 AM $ 0.0177
+0.13%
$ 351,537 $ 12,257