Crust Network Historical Data

CRU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.0114
-4.28%
$227,151 $14,773
Jul 17, 10 AM $0.0119
-0.46%
$237,308 $11,637
Jul 17, 9 AM $0.0119
+0.10%
$238,399 $10,312
Jul 17, 8 AM $0.0119
-0.19%
$238,160 $10,297
Jul 17, 7 AM $0.0119
+0.00%
$238,619 $10,234
Jul 17, 6 AM $0.0119
-0.14%
$238,619 $11,363
Jul 17, 5 AM $0.0119
+0.05%
$238,950 $11,346
Jul 17, 4 AM $0.0119
+0.09%
$238,836 $10,628
Jul 17, 3 AM $0.0119
+0.02%
$238,619 $10,559
Jul 17, 2 AM $0.0119
-0.02%
$238,570 $10,576
Jul 17, 1 AM $0.0119
+0.00%
$238,619 $10,336
Jul 17, 12 AM $0.0119
+0.00%
$238,619 $10,336
Jul 16, 11 PM $0.0119
-0.03%
$238,619 $10,736
Jul 16, 10 PM $0.0119
+0.03%
$238,680 $10,728
Jul 16, 9 PM $0.0119
-0.03%
$238,620 $11,142
Jul 16, 8 PM $0.0119
+0.00%
$238,680 $11,134
Jul 16, 7 PM $0.0119
-0.02%
$238,680 $11,160
Jul 16, 6 PM $0.0119
+0.02%
$238,724 $11,160
Jul 16, 5 PM $0.0119
+0.01%
$238,680 $11,320
Jul 16, 4 PM $0.0119
+0.00%
$238,647 $11,319
Jul 16, 3 PM $0.0119
+2.88%
$238,647 $11,319
Jul 16, 2 PM $0.0116
+0.04%
$231,972 $9,956
Jul 16, 1 PM $0.0116
+0.39%
$231,880 $9,626
Jul 16, 12 PM $0.0115
+0.00%
$230,980 $9,571
Jul 16, 11 AM $0.0115
-0.22%
$230,980 $9,571
Jul 16, 10 AM $0.0116
+0.07%
$231,480 $9,562
Jul 16, 9 AM $0.0116
-0.02%
$231,324 $10,196
Jul 16, 8 AM $0.0116
-0.01%
$231,370 $10,593
Jul 16, 7 AM $0.0116
+0.00%
$231,382 $9,797
Jul 16, 6 AM $0.0116
+0.00%
$231,382 $9,797
Jul 16, 5 AM $0.0116
+0.00%
$231,382 $10,768
Jul 16, 4 AM $0.0116
+0.00%
$231,382 $10,770
Jul 16, 3 AM $0.0116
-0.50%
$231,382 $11,826
Jul 16, 2 AM $0.0116
+0.50%
$232,541 $11,808
Jul 16, 1 AM $0.0116
+0.00%
$231,382 $11,948
Jul 16, 12 AM $0.0116
-0.38%
$231,382 $11,948
Jul 15, 11 PM $0.0116
-0.20%
$232,265 $12,690
Jul 15, 10 PM $0.0116
+0.97%
$232,721 $12,685
Jul 15, 9 PM $0.0115
-0.13%
$230,486 $12,510
Jul 15, 8 PM $0.0115
-0.42%
$230,786 $12,516
Jul 15, 7 PM $0.0116
+0.08%
$231,756 $12,454
Jul 15, 6 PM $0.0116
+0.45%
$231,578 $12,378
Jul 15, 5 PM $0.0115
+0.00%
$230,540 $12,224
Jul 15, 4 PM $0.0115
-0.13%
$230,540 $12,222
Jul 15, 3 PM $0.0115
+2.06%
$230,841 $12,232
Jul 15, 2 PM $0.0113
+0.21%
$226,180 $1,332
Jul 15, 1 PM $0.0113
-0.23%
$225,700 $8,241
Jul 15, 12 PM $0.0113
+0.52%
$226,223 $11,898
Jul 15, 11 AM $0.0113
+0.03%
$225,060 $10,263
Jul 15, 10 AM $0.0112
+0.00%
$225,000 $10,260