Crust Network Historical Data

CRU Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0108
-0.07%
$ 215,556 $ 11,787
May 15, 8 PM $ 0.0108
+0.00%
$ 215,712 $ 11,678
May 15, 7 PM $ 0.0108
-0.20%
$ 215,713 $ 12,214
May 15, 6 PM $ 0.0108
+0.00%
$ 216,149 $ 11,780
May 15, 5 PM $ 0.0108
+0.00%
$ 216,149 $ 11,780
May 15, 4 PM $ 0.0108
-0.40%
$ 216,149 $ 11,780
May 15, 3 PM $ 0.0109
-0.17%
$ 217,013 $ 1,380
May 15, 2 PM $ 0.0109
+0.55%
$ 217,377 $ 1,253
May 15, 1 PM $ 0.0108
-0.01%
$ 216,180 $ 834
May 15, 12 PM $ 0.0108
-0.16%
$ 216,200 $ 827
May 15, 11 AM $ 0.0108
+0.00%
$ 216,552 $ 3,810
May 15, 10 AM $ 0.0108
+0.06%
$ 216,549 $ 3,829
May 15, 9 AM $ 0.0108
+0.10%
$ 216,417 $ 3,838
May 15, 8 AM $ 0.0108
-0.41%
$ 216,211 $ 14,625
May 15, 7 AM $ 0.0109
+0.02%
$ 217,103 $ 14,625
May 15, 6 AM $ 0.0109
-1.32%
$ 217,061 $ 15,324
May 15, 5 AM $ 0.011
+0.03%
$ 219,972 $ 14,204
May 15, 4 AM $ 0.011
+0.41%
$ 219,898 $ 14,010
May 15, 3 AM $ 0.0109
-0.21%
$ 218,998 $ 14,396
May 15, 2 AM $ 0.011
+0.45%
$ 219,469 $ 14,392
May 15, 1 AM $ 0.0109
+0.00%
$ 218,478 $ 12,847
May 15, 12 AM $ 0.0109
-0.45%
$ 218,477 $ 12,929
May 14, 11 PM $ 0.011
+0.00%
$ 219,475 $ 13,006
May 14, 10 PM $ 0.011
+0.22%
$ 219,477 $ 18,321
May 14, 9 PM $ 0.0109
+0.00%
$ 218,998 $ 18,289
May 14, 8 PM $ 0.0109
+0.72%
$ 218,998 $ 18,339
May 14, 7 PM $ 0.0109
-0.53%
$ 217,441 $ 18,222
May 14, 6 PM $ 0.0109
+0.00%
$ 218,597 $ 18,297
May 14, 5 PM $ 0.0109
+0.53%
$ 218,597 $ 18,860
May 14, 4 PM $ 0.0109
+0.00%
$ 217,441 $ 18,306
May 14, 3 PM $ 0.0109
+0.00%
$ 217,441 $ 18,306
May 14, 2 PM $ 0.0109
-0.20%
$ 217,441 $ 18,316
May 14, 1 PM $ 0.0109
+0.00%
$ 217,887 $ 18,316
May 14, 12 PM $ 0.0109
-2.92%
$ 217,888 $ 18,311
May 14, 11 AM $ 0.0112
+0.04%
$ 224,453 $ 16,199
May 14, 10 AM $ 0.0112
+0.30%
$ 224,360 $ 16,201
May 14, 9 AM $ 0.0112
-0.15%
$ 223,699 $ 15,152
May 14, 8 AM $ 0.0112
-0.09%
$ 224,034 $ 4,376
May 14, 7 AM $ 0.0112
-1.51%
$ 224,241 $ 4,425
May 14, 6 AM $ 0.0114
+0.00%
$ 227,673 $ 11,823
May 14, 5 AM $ 0.0114
-0.10%
$ 227,673 $ 15,274
May 14, 4 AM $ 0.0114
+2.29%
$ 227,892 $ 15,361
May 14, 3 AM $ 0.0111
+0.00%
$ 222,795 $ 14,950
May 14, 2 AM $ 0.0111
+0.00%
$ 222,794 $ 14,956
May 14, 1 AM $ 0.0111
+0.16%
$ 222,787 $ 15,276
May 14, 12 AM $ 0.0111
+0.87%
$ 222,437 $ 15,194
May 13, 11 PM $ 0.011
+4.37%
$ 220,529 $ 14,512
May 13, 10 PM $ 0.0106
+0.00%
$ 211,303 $ 11,011
May 13, 9 PM $ 0.0106
-0.26%
$ 211,303 $ 11,011
May 13, 8 PM $ 0.0106
-0.05%
$ 211,860 $ 10,958