Crust Network Historical Data

CRU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0176
-0.55%
$ 349,621 $ 12,016
Mar 9, 5 AM $ 0.0177
+0.13%
$ 351,537 $ 12,257
Mar 9, 4 AM $ 0.0177
+0.00%
$ 351,074 $ 12,222
Mar 9, 3 AM $ 0.0177
-0.02%
$ 351,069 $ 12,335
Mar 9, 2 AM $ 0.0177
+0.00%
$ 351,125 $ 13,014
Mar 9, 1 AM $ 0.0177
-0.09%
$ 351,125 $ 12,956
Mar 9, 12 AM $ 0.0176
+0.00%
$ 350,783 $ 12,865
Mar 8, 11 PM $ 0.0176
-0.59%
$ 350,782 $ 12,910
Mar 8, 10 PM $ 0.0177
-0.06%
$ 351,844 $ 12,368
Mar 8, 9 PM $ 0.0177
-0.36%
$ 352,057 $ 12,319
Mar 8, 8 PM $ 0.0178
+0.00%
$ 353,343 $ 12,317
Mar 8, 7 PM $ 0.0178
+0.42%
$ 353,328 $ 12,325
Mar 8, 6 PM $ 0.0177
-0.33%
$ 352,032 $ 12,152
Mar 8, 5 PM $ 0.0178
-0.10%
$ 353,207 $ 11,926
Mar 8, 4 PM $ 0.0178
+0.22%
$ 353,569 $ 11,848
Mar 8, 3 PM $ 0.0177
-0.26%
$ 352,803 $ 12,019
Mar 8, 2 PM $ 0.0178
+0.15%
$ 353,726 $ 11,995
Mar 8, 1 PM $ 0.0178
-0.21%
$ 353,186 $ 12,302
Mar 8, 12 PM $ 0.0178
+0.08%
$ 353,916 $ 12,370
Mar 8, 11 AM $ 0.0177
-0.38%
$ 352,751 $ 12,268
Mar 8, 10 AM $ 0.0178
-0.40%
$ 354,102 $ 12,108
Mar 8, 9 AM $ 0.0178
+0.11%
$ 354,601 $ 11,673
Mar 8, 8 AM $ 0.0178
+1.00%
$ 354,219 $ 12,611
Mar 8, 7 AM $ 0.0176
+0.70%
$ 350,701 $ 12,705
Mar 8, 6 AM $ 0.0175
-1.41%
$ 348,269 $ 12,821
Mar 8, 5 AM $ 0.0178
+0.00%
$ 353,250 $ 12,743
Mar 8, 4 AM $ 0.0178
-0.85%
$ 353,252 $ 12,639
Mar 8, 3 AM $ 0.0179
-0.19%
$ 356,275 $ 12,464
Mar 8, 2 AM $ 0.018
-0.01%
$ 356,937 $ 12,429
Mar 8, 1 AM $ 0.018
-0.14%
$ 356,973 $ 11,822
Mar 8, 12 AM $ 0.018
+0.10%
$ 357,470 $ 12,728
Mar 7, 11 PM $ 0.018
-0.20%
$ 357,106 $ 12,706
Mar 7, 10 PM $ 0.018
+0.00%
$ 357,806 $ 13,114
Mar 7, 9 PM $ 0.018
+0.21%
$ 357,805 $ 13,107
Mar 7, 8 PM $ 0.018
-0.49%
$ 357,038 $ 13,777
Mar 7, 7 PM $ 0.018
+0.35%
$ 358,810 $ 13,742
Mar 7, 6 PM $ 0.018
-0.05%
$ 357,553 $ 13,764
Mar 7, 5 PM $ 0.018
+0.20%
$ 357,734 $ 13,534
Mar 7, 4 PM $ 0.018
+0.94%
$ 357,021 $ 13,403
Mar 7, 3 PM $ 0.0178
+0.09%
$ 353,701 $ 13,247
Mar 7, 2 PM $ 0.0178
-0.41%
$ 353,365 $ 13,909
Mar 7, 1 PM $ 0.0178
-0.20%
$ 354,804 $ 14,046
Mar 7, 12 PM $ 0.0179
+0.05%
$ 355,497 $ 14,045
Mar 7, 11 AM $ 0.0179
+0.14%
$ 355,330 $ 14,061
Mar 7, 10 AM $ 0.0178
-0.03%
$ 354,819 $ 13,960
Mar 7, 9 AM $ 0.0179
-0.40%
$ 354,908 $ 13,881
Mar 7, 8 AM $ 0.0179
+0.27%
$ 356,315 $ 13,511
Mar 7, 7 AM $ 0.0179
-0.70%
$ 355,346 $ 13,201
Mar 7, 6 AM $ 0.018
+0.07%
$ 357,850 $ 12,882
Mar 7, 5 AM $ 0.018
-0.24%
$ 357,598 $ 11,856