Crust Network Historical Data

CRU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.0112
+0.00%
$225,000 $10,260
Jul 15, 9 AM $0.0112
-0.42%
$225,000 $10,935
Jul 15, 8 AM $0.0113
+1.33%
$225,952 $15,268
Jul 15, 7 AM $0.0111
+0.00%
$222,993 $10,745
Jul 15, 6 AM $0.0111
+0.00%
$222,994 $10,833
Jul 15, 5 AM $0.0111
-0.03%
$222,994 $15,275
Jul 15, 4 AM $0.0112
+0.00%
$223,054 $15,357
Jul 15, 3 AM $0.0112
+0.00%
$223,054 $15,346
Jul 15, 2 AM $0.0112
+0.17%
$223,054 $15,409
Jul 15, 1 AM $0.0111
+0.10%
$222,674 $15,737
Jul 15, 12 AM $0.0111
+1.91%
$222,459 $15,747
Jul 14, 11 PM $0.0109
+0.17%
$218,292 $13,989
Jul 14, 10 PM $0.0109
+0.76%
$217,928 $14,061
Jul 14, 9 PM $0.0108
+0.00%
$216,278 $10,612
Jul 14, 8 PM $0.0108
-0.17%
$216,278 $10,607
Jul 14, 7 PM $0.0108
+0.15%
$216,640 $10,597
Jul 14, 6 PM $0.0108
+0.00%
$216,320 $10,593
Jul 14, 5 PM $0.0108
-0.39%
$216,320 $10,605
Jul 14, 4 PM $0.0109
+0.08%
$217,160 $10,613
Jul 14, 3 PM $0.0108
+0.11%
$216,980 $10,612
Jul 14, 2 PM $0.0108
-2.12%
$216,735 $24,870
Jul 14, 1 PM $0.0111
+0.40%
$221,426 $17,611
Jul 14, 12 PM $0.011
+3.45%
$220,552 $15,541
Jul 14, 11 AM $0.0107
+0.11%
$213,197 $15,642
Jul 14, 10 AM $0.0106
+2.66%
$212,964 $15,108
Jul 14, 9 AM $0.0104
+0.00%
$207,440 $10,908
Jul 14, 8 AM $0.0104
-0.25%
$207,440 $11,127
Jul 14, 7 AM $0.0104
+0.50%
$207,966 $11,061
Jul 14, 6 AM $0.0103
+0.00%
$206,926 $14,172
Jul 14, 5 AM $0.0103
+0.45%
$206,926 $14,168
Jul 14, 4 AM $0.0103
-0.46%
$206,007 $14,084
Jul 14, 3 AM $0.0103
+1.07%
$206,952 $14,084
Jul 14, 2 AM $0.0102
+1.20%
$204,755 $13,615
Jul 14, 1 AM $0.0101
-0.55%
$202,328 $12,860
Jul 14, 12 AM $0.0102
+0.04%
$203,457 $12,758
Jul 13, 11 PM $0.0102
+0.21%
$203,368 $12,712
Jul 13, 10 PM $0.0101
+0.08%
$202,947 $12,717
Jul 13, 9 PM $0.0101
-0.09%
$202,795 $12,727
Jul 13, 8 PM $0.0101
+0.05%
$202,980 $12,711
Jul 13, 7 PM $0.0101
-0.05%
$202,877 $12,759
Jul 13, 6 PM $0.0101
-0.03%
$202,980 $12,492
Jul 13, 5 PM $0.0101
-0.37%
$202,510 $12,532
Jul 13, 4 PM $0.0102
+0.53%
$203,260 $12,399
Jul 13, 3 PM $0.0101
+3.37%
$202,195 $12,446
Jul 13, 2 PM $0.00978
+0.00%
$195,600 $11,008
Jul 13, 1 PM $0.00978
+0.02%
$195,600 $11,497
Jul 13, 12 PM $0.00978
-1.84%
$195,563 $11,830
Jul 13, 11 AM $0.00996
-0.36%
$199,220 $11,220
Jul 13, 10 AM $0.01
+0.17%
$199,941 $11,308
Jul 13, 9 AM $0.00998
+1.12%
$199,597 $11,301