Crust Network Historical Data

CRU Page 21
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:54 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:53 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:52 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:51 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:50 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:49 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:48 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:47 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:46 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:45 PM $ 0.0107
-0.28%
$ 213,699 $ 1,258
12:44 PM $ 0.0108
+0.00%
$ 214,295 $ 1,258
12:43 PM $ 0.0112
+0.00%
$ 214,295 $ 1,302
12:42 PM $ 0.0112
+0.00%
$ 214,295 $ 1,302
12:41 PM $ 0.0112
+0.00%
$ 214,295 $ 1,302
12:40 PM $ 0.0112
+0.00%
$ 214,295 $ 1,302
12:39 PM $ 0.0112
+4.05%
$ 222,982 $ 1,258
12:38 PM $ 0.0108
+0.00%
$ 222,982 $ 1,258
12:37 PM $ 0.0108
+0.00%
$ 222,982 $ 1,258
12:36 PM $ 0.0108
+0.00%
$ 222,982 $ 1,258
12:35 PM $ 0.0108
+0.00%
$ 222,982 $ 1,258
12:34 PM $ 0.0108
+0.00%
$ 214,295 $ 1,258
12:33 PM $ 0.0112
+0.00%
$ 214,295 $ 1,302
12:32 PM $ 0.0112
+0.00%
$ 214,295 $ 1,302
12:31 PM $ 0.0112
+0.00%
$ 214,295 $ 1,302
12:30 PM $ 0.0112
+0.00%
$ 214,295 $ 1,302
12:29 PM $ 0.0112
+4.05%
$ 222,982 $ 1,258
12:28 PM $ 0.0108
+0.00%
$ 222,982 $ 1,258
12:27 PM $ 0.0108
+0.00%
$ 222,982 $ 1,271
12:26 PM $ 0.0108
+0.00%
$ 222,982 $ 1,271
12:25 PM $ 0.0108
+0.00%
$ 222,982 $ 1,271
12:24 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:23 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:22 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:21 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:20 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:19 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:18 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:17 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:16 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:15 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:14 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:13 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:12 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:11 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:10 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:09 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:08 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:07 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271
12:06 PM $ 0.0108
+0.00%
$ 214,295 $ 1,271