Crust Network Historical Data

CRU Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.806
-0.71%
$ 5.82 million $ 916,848
Aug 7, 2023 $ 0.812
-5.76%
$ 5.86 million $ 2.38 million
Aug 6, 2023 $ 0.862
+4.81%
$ 6.21 million $ 5.93 million
Aug 5, 2023 $ 0.822
+0.80%
$ 5.93 million $ 4.07 million
Aug 4, 2023 $ 0.815
-3.85%
$ 5.88 million $ 3.3 million
Aug 3, 2023 $ 0.848
+4.28%
$ 5.95 million $ 4.39 million
Aug 2, 2023 $ 0.813
+2.96%
$ 5.7 million $ 11.65 million
Aug 1, 2023 $ 0.79
+7.68%
$ 5.54 million $ 3.67 million
Jul 31, 2023 $ 0.733
-2.76%
$ 5.14 million $ 7.1 million
Jul 30, 2023 $ 0.754
+0.11%
$ 5.29 million $ 1.65 million
Jul 29, 2023 $ 0.753
-0.73%
$ 5.28 million $ 2.38 million
Jul 28, 2023 $ 0.759
-1.22%
$ 5.32 million $ 2.27 million
Jul 27, 2023 $ 0.768
-3.60%
$ 5.39 million $ 1.05 million
Jul 26, 2023 $ 0.797
+4.25%
$ 5.59 million $ 2.46 million
Jul 25, 2023 $ 0.764
+2.35%
$ 5.36 million $ 1.78 million
Jul 24, 2023 $ 0.747
-3.08%
$ 5.24 million $ 2.53 million
Jul 23, 2023 $ 0.771
+8.15%
$ 5.4 million $ 4.25 million
Jul 22, 2023 $ 0.713
+0.38%
$ 5 million $ 2.52 million
Jul 21, 2023 $ 0.71
+2.09%
$ 4.98 million $ 1.07 million
Jul 20, 2023 $ 0.695
-2.75%
$ 4.88 million $ 738,785
Jul 19, 2023 $ 0.715
+0.81%
$ 5.01 million $ 1.07 million
Jul 18, 2023 $ 0.709
-6.83%
$ 4.97 million $ 1.91 million
Jul 17, 2023 $ 0.761
-1.92%
$ 5.34 million $ 969,167
Jul 16, 2023 $ 0.776
+0.79%
$ 5.44 million $ 1.66 million
Jul 15, 2023 $ 0.77
+1.49%
$ 5.4 million $ 966,466
Jul 14, 2023 $ 0.759
-2.85%
$ 5.32 million $ 805,867
Jul 13, 2023 $ 0.781
+1.28%
$ 5.48 million $ 1.5 million
Jul 12, 2023 $ 0.771
-2.12%
$ 5.41 million $ 1.5 million
Jul 11, 2023 $ 0.788
-2.80%
$ 5.53 million $ 3.05 million
Jul 10, 2023 $ 0.811
+3.15%
$ 5.68 million $ 2.01 million
Jul 9, 2023 $ 0.786
+2.25%
$ 5.51 million $ 1.91 million
Jul 8, 2023 $ 0.768
-0.06%
$ 5.39 million $ 3.02 million
Jul 7, 2023 $ 0.769
+1.23%
$ 5.39 million $ 1.86 million
Jul 6, 2023 $ 0.759
-1.90%
$ 5.33 million $ 1.29 million
Jul 5, 2023 $ 0.774
-1.37%
$ 5.43 million $ 1.39 million
Jul 4, 2023 $ 0.785
+3.11%
$ 5.5 million $ 1.91 million
Jul 3, 2023 $ 0.761
-0.09%
$ 5.34 million $ 1.41 million
Jul 2, 2023 $ 0.762
+3.79%
$ 5.34 million $ 1.59 million
Jul 1, 2023 $ 0.734
+0.63%
$ 5.15 million $ 1.22 million
Jun 30, 2023 $ 0.73
+2.65%
$ 5.12 million $ 1.35 million
Jun 29, 2023 $ 0.711
-8.67%
$ 4.98 million $ 3.23 million
Jun 28, 2023 $ 0.778
-3.18%
$ 5.46 million $ 2.41 million
Jun 27, 2023 $ 0.804
-1.88%
$ 5.64 million $ 2.29 million
Jun 26, 2023 $ 0.819
-0.66%
$ 5.74 million $ 2.64 million
Jun 25, 2023 $ 0.825
+2.77%
$ 5.78 million $ 2.52 million
Jun 24, 2023 $ 0.802
-1.57%
$ 5.63 million $ 1.42 million
Jun 23, 2023 $ 0.815
+1.47%
$ 5.72 million $ 1.02 million
Jun 22, 2023 $ 0.803
-2.32%
$ 5.63 million $ 1.33 million
Jun 21, 2023 $ 0.822
+1.72%
$ 5.77 million $ 1.54 million
Jun 20, 2023 $ 0.808
-2.02%
$ 5.67 million $ 2.19 million