Crust Network Historical Data

CRU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.00998
+1.12%
$199,597 $11,301
Jul 13, 8 AM $0.00987
+0.00%
$197,380 $9,926
Jul 13, 7 AM $0.00987
+0.05%
$197,380 $10,954
Jul 13, 6 AM $0.00986
-0.05%
$197,278 $10,954
Jul 13, 5 AM $0.00987
+0.00%
$197,380 $10,935
Jul 13, 4 AM $0.00987
+0.05%
$197,380 $10,935
Jul 13, 3 AM $0.00986
-0.29%
$197,274 $10,935
Jul 13, 2 AM $0.00989
-0.08%
$197,841 $10,867
Jul 13, 1 AM $0.0099
+0.01%
$198,000 $10,859
Jul 13, 12 AM $0.0099
+0.00%
$197,975 $10,859
Jul 12, 11 PM $0.0099
+0.03%
$197,971 $10,906
Jul 12, 10 PM $0.0099
-0.32%
$197,907 $10,945
Jul 12, 9 PM $0.00993
+0.25%
$198,550 $10,303
Jul 12, 8 PM $0.0099
+0.00%
$198,051 $10,928
Jul 12, 7 PM $0.0099
-0.05%
$198,050 $11,076
Jul 12, 6 PM $0.00991
-0.01%
$198,149 $11,026
Jul 12, 5 PM $0.00991
+0.00%
$198,170 $10,978
Jul 12, 4 PM $0.00991
+0.06%
$198,170 $10,923
Jul 12, 3 PM $0.0099
-0.26%
$198,060 $10,900
Jul 12, 2 PM $0.00993
+1.85%
$198,570 $12,812
Jul 12, 1 PM $0.00975
+1.56%
$194,972 $12,386
Jul 12, 12 PM $0.0096
+1.08%
$191,973 $11,911
Jul 12, 11 AM $0.0095
+0.45%
$189,919 $11,386
Jul 12, 10 AM $0.00945
+0.01%
$189,059 $11,309
Jul 12, 9 AM $0.00945
-0.01%
$189,032 $11,313
Jul 12, 8 AM $0.00945
-0.48%
$189,058 $11,031
Jul 12, 7 AM $0.0095
+0.00%
$189,977 $10,807
Jul 12, 6 AM $0.0095
+0.00%
$189,977 $10,807
Jul 12, 5 AM $0.0095
+0.00%
$189,977 $10,807
Jul 12, 4 AM $0.0095
-0.05%
$189,977 $11,043
Jul 12, 3 AM $0.0095
+0.05%
$190,064 $11,043
Jul 12, 2 AM $0.0095
-0.01%
$189,978 $10,916
Jul 12, 1 AM $0.0095
+0.01%
$189,995 $11,021
Jul 12, 12 AM $0.0095
+0.00%
$189,978 $11,011
Jul 11, 11 PM $0.0095
+0.00%
$189,982 $10,940
Jul 11, 10 PM $0.0095
-0.19%
$189,978 $10,750
Jul 11, 9 PM $0.00952
-0.02%
$190,337 $10,799
Jul 11, 8 PM $0.00952
+0.21%
$190,374 $10,913
Jul 11, 7 PM $0.0095
+0.00%
$189,978 $10,776
Jul 11, 6 PM $0.0095
+0.00%
$189,978 $10,776
Jul 11, 5 PM $0.0095
+0.00%
$189,978 $10,776
Jul 11, 4 PM $0.0095
-0.03%
$189,978 $10,776
Jul 11, 3 PM $0.0095
+0.03%
$190,027 $10,835
Jul 11, 2 PM $0.0095
+1.02%
$189,978 $10,502
Jul 11, 1 PM $0.0094
+0.00%
$188,059 $10,311
Jul 11, 12 PM $0.0094
-0.31%
$188,059 $10,679
Jul 11, 11 AM $0.00943
+0.47%
$188,639 $10,674
Jul 11, 10 AM $0.00939
-0.01%
$187,760 $11,297
Jul 11, 9 AM $0.00939
+0.00%
$187,780 $11,341
Jul 11, 8 AM $0.00939
+0.00%
$187,780 $11,341