Crust Network Historical Data

CRU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.018
+0.07%
$ 357,850 $ 12,882
Mar 7, 5 AM $ 0.018
-0.24%
$ 357,598 $ 11,856
Mar 7, 4 AM $ 0.018
+0.56%
$ 358,448 $ 11,902
Mar 7, 3 AM $ 0.0179
-0.19%
$ 356,455 $ 12,234
Mar 7, 2 AM $ 0.018
+0.14%
$ 357,136 $ 12,647
Mar 7, 1 AM $ 0.0179
+0.49%
$ 356,627 $ 12,765
Mar 7, 12 AM $ 0.0179
-0.03%
$ 354,885 $ 12,519
Mar 6, 11 PM $ 0.0179
-0.88%
$ 354,993 $ 12,492
Mar 6, 10 PM $ 0.018
+0.00%
$ 358,161 $ 12,242
Mar 6, 9 PM $ 0.018
+1.41%
$ 358,150 $ 12,148
Mar 6, 8 PM $ 0.0178
-0.15%
$ 353,155 $ 11,930
Mar 6, 7 PM $ 0.0178
+0.01%
$ 353,687 $ 12,013
Mar 6, 6 PM $ 0.0178
+0.06%
$ 353,669 $ 12,080
Mar 6, 5 PM $ 0.0178
+0.00%
$ 353,090 $ 12,137
Mar 6, 4 PM $ 0.0178
-0.21%
$ 353,093 $ 12,225
Mar 6, 3 PM $ 0.0178
+0.38%
$ 353,819 $ 12,319
Mar 6, 2 PM $ 0.0177
-1.21%
$ 352,473 $ 12,147
Mar 6, 1 PM $ 0.0179
-0.15%
$ 356,800 $ 16,756
Mar 6, 12 PM $ 0.018
-0.55%
$ 357,321 $ 16,883
Mar 6, 11 AM $ 0.0181
+0.00%
$ 359,309 $ 17,304
Mar 6, 10 AM $ 0.0181
+0.21%
$ 359,314 $ 17,196
Mar 6, 9 AM $ 0.018
-0.22%
$ 358,546 $ 19,272
Mar 6, 8 AM $ 0.0181
+0.00%
$ 359,322 $ 19,310
Mar 6, 7 AM $ 0.0181
+0.03%
$ 359,325 $ 19,284
Mar 6, 6 AM $ 0.0181
-0.16%
$ 359,233 $ 19,282
Mar 6, 5 AM $ 0.0181
+0.05%
$ 359,799 $ 19,300
Mar 6, 4 AM $ 0.0181
+0.00%
$ 359,634 $ 21,556
Mar 6, 3 AM $ 0.0181
+0.62%
$ 359,628 $ 21,736
Mar 6, 2 AM $ 0.018
+0.92%
$ 357,400 $ 21,574
Mar 6, 1 AM $ 0.0178
+0.00%
$ 354,140 $ 21,590
Mar 6, 12 AM $ 0.0178
-0.18%
$ 354,146 $ 21,570
Mar 5, 11 PM $ 0.0178
-0.12%
$ 354,788 $ 21,638
Mar 5, 10 PM $ 0.0179
-0.18%
$ 355,198 $ 21,660
Mar 5, 9 PM $ 0.0179
-1.17%
$ 355,829 $ 21,512
Mar 5, 8 PM $ 0.0181
-1.19%
$ 360,041 $ 19,800
Mar 5, 7 PM $ 0.0183
-0.40%
$ 364,365 $ 19,187
Mar 5, 6 PM $ 0.0184
+0.50%
$ 365,835 $ 18,980
Mar 5, 5 PM $ 0.0183
-0.26%
$ 364,018 $ 18,955
Mar 5, 4 PM $ 0.0184
-0.33%
$ 364,954 $ 18,877
Mar 5, 3 PM $ 0.0184
-1.51%
$ 366,162 $ 18,703
Mar 5, 2 PM $ 0.0187
+2.48%
$ 371,775 $ 18,282
Mar 5, 1 PM $ 0.0182
+0.82%
$ 361,184 $ 11,942
Mar 5, 12 PM $ 0.018
+0.19%
$ 358,229 $ 11,540
Mar 5, 11 AM $ 0.018
+0.42%
$ 357,567 $ 10,734
Mar 5, 10 AM $ 0.018
+0.89%
$ 357,211 $ 10,689
Mar 5, 9 AM $ 0.0178
+0.00%
$ 354,050 $ 10,155
Mar 5, 8 AM $ 0.0178
-0.27%
$ 354,788 $ 10,955
Mar 5, 7 AM $ 0.0179
+0.26%
$ 355,747 $ 10,878
Mar 5, 6 AM $ 0.0178
-0.58%
$ 354,830 $ 18,840
Mar 5, 5 AM $ 0.018
-0.26%
$ 356,887 $ 18,905