Crust Network Historical Data

CRU Page 22
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0107
+0.00%
$ 213,301 $ 1,348
1:42 PM $ 0.0107
+0.00%
$ 213,301 $ 1,348
1:41 PM $ 0.0107
+0.00%
$ 213,301 $ 1,348
1:40 PM $ 0.0107
+0.00%
$ 213,301 $ 1,348
1:39 PM $ 0.0107
+0.00%
$ 213,301 $ 1,391
1:38 PM $ 0.0111
+0.00%
$ 213,301 $ 1,391
1:37 PM $ 0.0111
+0.00%
$ 213,301 $ 1,391
1:36 PM $ 0.0111
+0.02%
$ 213,301 $ 1,391
1:35 PM $ 0.0111
+0.00%
$ 213,301 $ 1,401
1:34 PM $ 0.0111
+3.80%
$ 221,405 $ 1,401
1:33 PM $ 0.0107
+0.00%
$ 221,405 $ 1,357
1:32 PM $ 0.0107
+0.00%
$ 221,405 $ 1,357
1:31 PM $ 0.0107
+0.00%
$ 221,405 $ 1,357
1:30 PM $ 0.0107
+0.00%
$ 221,405 $ 1,357
1:29 PM $ 0.0107
+0.00%
$ 213,301 $ 1,357
1:28 PM $ 0.0107
+0.00%
$ 213,301 $ 1,357
1:27 PM $ 0.0107
+0.00%
$ 213,301 $ 1,357
1:26 PM $ 0.0107
+0.00%
$ 213,301 $ 1,357
1:25 PM $ 0.0107
+0.00%
$ 213,301 $ 1,357
1:24 PM $ 0.0107
+0.00%
$ 213,301 $ 1,357
1:23 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:22 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:21 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:20 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:19 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:18 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:17 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:16 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:15 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:14 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:13 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:12 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:11 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:10 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:09 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:08 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:07 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:06 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:05 PM $ 0.0107
+0.00%
$ 213,301 $ 1,370
1:04 PM $ 0.0107
-0.19%
$ 213,301 $ 1,369
1:03 PM $ 0.0107
+0.00%
$ 213,301 $ 1,369
1:02 PM $ 0.0107
+0.00%
$ 213,301 $ 1,369
1:01 PM $ 0.0107
+0.00%
$ 213,301 $ 1,369
1:00 PM $ 0.0107
+0.00%
$ 213,301 $ 1,369
12:59 PM $ 0.0107
+0.00%
$ 213,699 $ 1,369
12:58 PM $ 0.0107
+0.00%
$ 213,699 $ 1,369
12:57 PM $ 0.0107
+0.00%
$ 213,699 $ 1,339
12:56 PM $ 0.0107
+0.00%
$ 213,699 $ 1,297
12:55 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290
12:54 PM $ 0.0107
+0.00%
$ 213,699 $ 1,290