Crust Network Historical Data

CRU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 1.41
+9.33%
$ 9.83 million $ 4.96 million
Apr 14, 2023 $ 1.29
-5.10%
$ 8.99 million $ 4.79 million
Apr 13, 2023 $ 1.36
+10.60%
$ 9.48 million $ 5.37 million
Apr 12, 2023 $ 1.23
-6.83%
$ 8.57 million $ 7.11 million
Apr 11, 2023 $ 1.32
+1.28%
$ 9.2 million $ 7.21 million
Apr 10, 2023 $ 1.3
+0.06%
$ 9.08 million $ 5.34 million
Apr 9, 2023 $ 1.3
+7.21%
$ 9.08 million $ 4.6 million
Apr 8, 2023 $ 1.21
+3.59%
$ 8.47 million $ 6.89 million
Apr 7, 2023 $ 1.17
-3.11%
$ 8.17 million $ 5.76 million
Apr 6, 2023 $ 1.21
-0.93%
$ 8.43 million $ 2.87 million
Apr 5, 2023 $ 1.22
-1.69%
$ 8.51 million $ 5.3 million
Apr 4, 2023 $ 1.24
-0.35%
$ 8.66 million $ 6.15 million
Apr 3, 2023 $ 1.24
+1.01%
$ 8.69 million $ 3.78 million
Apr 2, 2023 $ 1.23
-3.81%
$ 8.6 million $ 6.87 million
Apr 1, 2023 $ 1.28
+2.48%
$ 8.94 million $ 4.12 million
Mar 31, 2023 $ 1.25
+0.13%
$ 8.73 million $ 10.95 million
Mar 30, 2023 $ 1.25
-5.64%
$ 8.72 million $ 11.65 million
Mar 29, 2023 $ 1.32
+3.14%
$ 9.24 million $ 8.62 million
Mar 28, 2023 $ 1.28
+6.14%
$ 8.95 million $ 4.75 million
Mar 27, 2023 $ 1.21
-4.10%
$ 8.44 million $ 8.1 million
Mar 26, 2023 $ 1.26
-2.21%
$ 8.8 million $ 10.5 million
Mar 25, 2023 $ 1.29
-1.22%
$ 8.99 million $ 6.25 million
Mar 24, 2023 $ 1.3
-5.59%
$ 9.1 million $ 17.09 million
Mar 23, 2023 $ 1.38
+5.05%
$ 9.64 million $ 12 million
Mar 22, 2023 $ 1.31
-2.35%
$ 9.18 million $ 15.99 million
Mar 21, 2023 $ 1.34
-2.65%
$ 9.4 million $ 7.9 million
Mar 20, 2023 $ 1.38
-7.68%
$ 9.66 million $ 15.59 million
Mar 19, 2023 $ 1.5
-0.26%
$ 10.46 million $ 2.39 million
Mar 18, 2023 $ 1.5
+0.12%
$ 10.49 million $ 1.78 million
Mar 17, 2023 $ 1.5
+5.25%
$ 10.47 million $ 5.18 million
Mar 16, 2023 $ 1.42
+1.92%
$ 9.95 million $ 9.09 million
Mar 15, 2023 $ 1.4
-5.08%
$ 9.76 million $ 14.06 million
Mar 14, 2023 $ 1.47
+13.14%
$ 10.29 million $ 15.98 million
Mar 13, 2023 $ 1.3
+7.97%
$ 9.09 million $ 24.81 million
Mar 12, 2023 $ 1.2
+6.66%
$ 8.42 million $ 15.25 million
Mar 11, 2023 $ 1.13
-4.51%
$ 7.89 million $ 37.06 million
Mar 10, 2023 $ 1.18
+6.45%
$ 8.27 million $ 19.04 million
Mar 9, 2023 $ 1.11
-15.80%
$ 7.77 million $ 25.54 million
Mar 8, 2023 $ 1.32
-4.81%
$ 7.64 million $ 20.62 million
Mar 7, 2023 $ 1.39
-3.58%
$ 7.89 million $ 30.15 million
Mar 6, 2023 $ 1.44
-2.72%
$ 8.04 million $ 32.62 million
Mar 5, 2023 $ 1.48
+7.91%
$ 8.26 million $ 45.31 million
Mar 4, 2023 $ 1.37
-5.05%
$ 7.66 million $ 74.54 million
Mar 3, 2023 $ 1.44
+1.79%
$ 8.06 million $ 70.9 million
Mar 2, 2023 $ 1.42
-6.30%
$ 7.92 million $ 76.45 million
Mar 1, 2023 $ 1.51
+10.14%
$ 8.46 million $ 59.03 million
Feb 28, 2023 $ 1.37
-5.35%
$ 7.68 million $ 46.06 million
Feb 27, 2023 $ 1.45
-6.39%
$ 8.11 million $ 52.99 million
Feb 26, 2023 $ 1.55
+5.87%
$ 8.66 million $ 36.74 million
Feb 25, 2023 $ 1.46
-9.44%
$ 8.18 million $ 56.28 million