Crust Network Historical Data

CRU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0178
-0.58%
$ 354,830 $ 18,840
Mar 5, 5 AM $ 0.018
-0.26%
$ 356,887 $ 18,905
Mar 5, 4 AM $ 0.018
-0.42%
$ 357,822 $ 19,163
Mar 5, 3 AM $ 0.0181
+0.32%
$ 359,313 $ 19,201
Mar 5, 2 AM $ 0.018
-0.18%
$ 358,167 $ 19,211
Mar 5, 1 AM $ 0.0181
-0.30%
$ 358,826 $ 19,233
Mar 5, 12 AM $ 0.0181
+0.00%
$ 359,889 $ 19,168
Mar 4, 11 PM $ 0.0181
-1.52%
$ 359,875 $ 19,199
Mar 4, 10 PM $ 0.0184
+0.89%
$ 365,419 $ 18,655
Mar 4, 9 PM $ 0.0182
-1.24%
$ 362,198 $ 18,775
Mar 4, 8 PM $ 0.0184
+0.14%
$ 366,164 $ 19,441
Mar 4, 7 PM $ 0.0184
+0.04%
$ 365,645 $ 22,094
Mar 4, 6 PM $ 0.0184
-0.05%
$ 364,919 $ 22,118
Mar 4, 5 PM $ 0.0184
+0.84%
$ 365,105 $ 24,027
Mar 4, 4 PM $ 0.0182
+0.03%
$ -- $ 41,830
Mar 4, 1 PM $ 0.018
+0.00%
$ 357,995 $ 42,034
Mar 4, 12 PM $ 0.018
+0.38%
$ 357,997 $ 41,997
Mar 4, 11 AM $ 0.0179
+0.00%
$ 356,626 $ 41,611
Mar 4, 9 AM $ 0.018
+2.84%
$ 358,116 $ 42,586
Mar 4, 8 AM $ 0.0175
+0.30%
$ 348,221 $ 40,244
Mar 4, 7 AM $ 0.0175
+1.18%
$ 347,192 $ 40,066
Mar 4, 6 AM $ 0.0173
-0.22%
$ 343,154 $ 40,161
Mar 4, 5 AM $ 0.0173
-0.50%
$ 343,719 $ 39,790
Mar 4, 4 AM $ 0.0174
-0.39%
$ 345,448 $ 41,277
Mar 4, 3 AM $ 0.0174
+0.10%
$ 346,388 $ 41,222
Mar 4, 2 AM $ 0.0174
-0.40%
$ 346,050 $ 41,334
Mar 4, 1 AM $ 0.0175
-0.80%
$ 347,455 $ 41,220
Mar 4, 12 AM $ 0.0176
-0.58%
$ 350,672 $ 41,186
Mar 3, 11 PM $ 0.0177
+0.22%
$ 352,377 $ 41,162
Mar 3, 10 PM $ 0.0177
+0.05%
$ 351,604 $ 41,107
Mar 3, 9 PM $ 0.0176
-0.17%
$ 350,396 $ 41,086
Mar 3, 8 PM $ 0.0177
-6.84%
$ 350,991 $ 40,726
Mar 3, 7 PM $ 0.019
+0.22%
$ 376,750 $ 36,112
Mar 3, 6 PM $ 0.0189
+3.64%
$ 375,935 $ 35,971
Mar 3, 5 PM $ 0.0182
+3.32%
$ 362,737 $ 35,669
Mar 3, 4 PM $ 0.0177
+1.88%
$ 351,072 $ 18,090
Mar 3, 3 PM $ 0.0173
-0.61%
$ 344,600 $ 17,971
Mar 3, 2 PM $ 0.0174
+0.72%
$ 346,722 $ 18,852
Mar 3, 1 PM $ 0.0173
+0.81%
$ 344,261 $ 19,322
Mar 3, 12 PM $ 0.0172
+0.12%
$ 341,495 $ 18,876
Mar 3, 11 AM $ 0.0172
+0.77%
$ 341,085 $ 19,027
Mar 3, 10 AM $ 0.017
+2.16%
$ 338,479 $ 18,843
Mar 3, 9 AM $ 0.0167
-0.89%
$ 331,323 $ 17,466
Mar 3, 8 AM $ 0.0168
-0.35%
$ 334,283 $ 17,488
Mar 3, 7 AM $ 0.0169
+0.74%
$ 335,443 $ 17,866
Mar 3, 6 AM $ 0.0168
-0.42%
$ 332,984 $ 17,523
Mar 3, 5 AM $ 0.0168
-0.26%
$ 334,401 $ 17,630
Mar 3, 4 AM $ 0.0169
+0.27%
$ 335,259 $ 17,092
Mar 3, 3 AM $ 0.0168
-0.68%
$ 334,352 $ 16,916
Mar 3, 2 AM $ 0.0169
+0.17%
$ 336,654 $ 16,776