Crust Network Historical Data

CRU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.00939
+0.00%
$187,780 $11,341
Jul 11, 7 AM $0.00939
+0.00%
$187,780 $11,341
Jul 11, 6 AM $0.00939
-0.08%
$187,780 $11,422
Jul 11, 5 AM $0.0094
+0.53%
$187,935 $11,422
Jul 11, 4 AM $0.00935
+0.00%
$186,940 $11,053
Jul 11, 3 AM $0.00935
-0.48%
$186,940 $11,053
Jul 11, 2 AM $0.00939
+0.26%
$187,850 $10,997
Jul 11, 1 AM $0.00937
+0.00%
$187,360 $10,848
Jul 11, 12 AM $0.00937
+0.00%
$187,360 $10,848
Jul 10, 11 PM $0.00937
+0.00%
$187,360 $10,848
Jul 10, 10 PM $0.00937
-0.08%
$187,360 $10,852
Jul 10, 9 PM $0.00938
+0.08%
$187,502 $10,854
Jul 10, 8 PM $0.00937
-0.01%
$187,360 $10,479
Jul 10, 7 PM $0.00937
+0.00%
$187,380 $11,075
Jul 10, 6 PM $0.00937
+0.00%
$187,380 $11,541
Jul 10, 5 PM $0.00937
+0.00%
$187,380 $11,747
Jul 10, 4 PM $0.00937
-0.50%
$187,380 $11,747
Jul 10, 3 PM $0.00942
-0.66%
$188,320 $11,654
Jul 10, 2 PM $0.00948
-0.03%
$189,568 $1,831
Jul 10, 1 PM $0.00948
-1.06%
$189,630 $1,534
Jul 10, 12 PM $0.00958
+0.00%
$191,660 $1,170
Jul 10, 11 AM $0.00958
-0.01%
$191,660 $2,373
Jul 10, 10 AM $0.00958
-0.31%
$191,680 $2,409
Jul 10, 9 AM $0.00961
-0.05%
$192,273 $2,379
Jul 10, 8 AM $0.00962
+0.00%
$192,375 $12,124
Jul 10, 7 AM $0.00962
+0.00%
$192,378 $11,672
Jul 10, 6 AM $0.00962
+0.00%
$192,378 $11,756
Jul 10, 5 AM $0.00962
+0.00%
$192,379 $12,009
Jul 10, 4 AM $0.00962
+0.00%
$192,379 $12,009
Jul 10, 3 AM $0.00962
+0.00%
$192,379 $12,009
Jul 10, 2 AM $0.00962
+0.01%
$192,379 $12,859
Jul 10, 1 AM $0.00962
+0.06%
$192,362 $12,859
Jul 10, 12 AM $0.00961
-0.07%
$192,252 $12,989
Jul 9, 11 PM $0.00962
+0.00%
$192,379 $12,992
Jul 9, 10 PM $0.00962
-0.06%
$192,379 $12,989
Jul 9, 9 PM $0.00962
+0.00%
$192,499 $12,935
Jul 9, 8 PM $0.00962
+0.05%
$192,499 $12,937
Jul 9, 7 PM $0.00962
+0.63%
$192,410 $12,929
Jul 9, 6 PM $0.00956
+0.89%
$191,206 $12,048
Jul 9, 5 PM $0.00948
+0.00%
$189,520 $11,409
Jul 9, 4 PM $0.00948
+0.00%
$189,520 $11,409
Jul 9, 3 PM $0.00948
+0.00%
$189,520 $11,435
Jul 9, 2 PM $0.00948
+0.27%
$189,520 $11,537
Jul 9, 1 PM $0.00945
+0.00%
$189,017 $21,778
Jul 9, 12 PM $0.00945
+4.12%
$189,017 $21,778
Jul 9, 11 AM $0.00908
-0.42%
$181,540 $19,825
Jul 9, 10 AM $0.00912
+0.00%
$182,305 $20,257
Jul 9, 9 AM $0.00912
+2.02%
$182,305 $20,257
Jul 9, 8 AM $0.00894
+0.02%
$178,700 $10,394
Jul 9, 7 AM $0.00893
+0.45%
$178,671 $10,668