Crust Network Historical Data

CRU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 1.62
-8.17%
$ 9.04 million $ 50.29 million
Feb 23, 2023 $ 1.76
-5.94%
$ 9.84 million $ 66.54 million
Feb 22, 2023 $ 1.87
-2.59%
$ 10.46 million $ 41.78 million
Feb 21, 2023 $ 1.92
-4.16%
$ 10.74 million $ 59.26 million
Feb 20, 2023 $ 2
+3.84%
$ 11.21 million $ 43.75 million
Feb 19, 2023 $ 1.93
-6.06%
$ 10.79 million $ 40.87 million
Feb 18, 2023 $ 2.05
+1.19%
$ 11.49 million $ 41.36 million
Feb 17, 2023 $ 2.03
+0.66%
$ 11.36 million $ 45.4 million
Feb 16, 2023 $ 2.02
-2.43%
$ 11.28 million $ 37.47 million
Feb 15, 2023 $ 2.07
+1.52%
$ 11.56 million $ 38.86 million
Feb 14, 2023 $ 2.04
+8.40%
$ 11.39 million $ 28.08 million
Feb 13, 2023 $ 1.88
-14.97%
$ 10.51 million $ 21.32 million
Feb 12, 2023 $ 2.21
+4.31%
$ 12.36 million $ 14.3 million
Feb 11, 2023 $ 2.12
-0.15%
$ 11.85 million $ 36.31 million
Feb 10, 2023 $ 2.12
+6.36%
$ 11.86 million $ 61.39 million
Feb 9, 2023 $ 1.99
-0.80%
$ 11.16 million $ 36.82 million
Feb 8, 2023 $ 2.01
+12.95%
$ 11.25 million $ 48.8 million
Feb 7, 2023 $ 1.78
+21.48%
$ 9.87 million $ 45.17 million
Feb 6, 2023 $ 1.47
+7.57%
$ 8.12 million $ 21.33 million
Feb 5, 2023 $ 1.36
-6.27%
$ 7.55 million $ 10.91 million
Feb 4, 2023 $ 1.45
+6.99%
$ 8.06 million $ 23.33 million
Feb 3, 2023 $ 1.36
-13.22%
$ 7.53 million $ 46.17 million
Feb 2, 2023 $ 1.57
-3.28%
$ 8.68 million $ 16.57 million
Feb 1, 2023 $ 1.61
+7.34%
$ 8.93 million $ 758,181
Jan 31, 2023 $ 1.5
-0.18%
$ 8.32 million $ 868,211
Jan 30, 2023 $ 1.51
-12.61%
$ 8.36 million $ 1.64 million
Jan 29, 2023 $ 1.72
-3.51%
$ 9.56 million $ 1.96 million
Jan 28, 2023 $ 1.79
+6.72%
$ 9.91 million $ 2.24 million
Jan 27, 2023 $ 1.67
+17.68%
$ 9.28 million $ 1.85 million
Jan 26, 2023 $ 1.42
-7.10%
$ 7.88 million $ 1.67 million
Jan 25, 2023 $ 1.53
+6.09%
$ 8.49 million $ 2.14 million
Jan 24, 2023 $ 1.44
+11.44%
$ 8 million $ 3.28 million
Jan 23, 2023 $ 1.29
+34.10%
$ 7.13 million $ 2.05 million
Jan 22, 2023 $ 0.959
+14.15%
$ 5.32 million $ 1.56 million
Jan 21, 2023 $ 0.84
+10.54%
$ 4.66 million $ 1.45 million
Jan 20, 2023 $ 0.761
+1.52%
$ 4.22 million $ 1.32 million
Jan 19, 2023 $ 0.748
+8.36%
$ 4.15 million $ 1.42 million
Jan 18, 2023 $ 0.691
-5.37%
$ 3.83 million $ 2.37 million
Jan 17, 2023 $ 0.73
-6.89%
$ 4.04 million $ 2.95 million
Jan 16, 2023 $ 0.784
+0.30%
$ 4.34 million $ 3.52 million
Jan 15, 2023 $ 0.781
+1.39%
$ 4.33 million $ 2.89 million
Jan 14, 2023 $ 0.771
+3.03%
$ 4.27 million $ 5.69 million
Jan 13, 2023 $ 0.748
+5.71%
$ 4.15 million $ 9.05 million
Jan 12, 2023 $ 0.708
-0.54%
$ 3.85 million $ 4.2 million
Jan 11, 2023 $ 0.711
+3.48%
$ 3.87 million $ 8.3 million
Jan 10, 2023 $ 0.688
-7.68%
$ 3.72 million $ 13.72 million
Jan 9, 2023 $ 0.745
+13.36%
$ 4.03 million $ 16.3 million
Jan 8, 2023 $ 0.657
+5.62%
$ 3.56 million $ 5.21 million
Jan 7, 2023 $ 0.622
-0.97%
$ 3.33 million $ 4.81 million
Jan 6, 2023 $ 0.628
-0.60%
$ 3.36 million $ 8.24 million