Coinranking
Crust Network Historical Data
CRU
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2023 | $ 1.12 | -2.58% | ||
| Apr 29, 2023 | $ 1.15 | +1.79% | ||
| Apr 28, 2023 | $ 1.13 | -4.05% | ||
| Apr 27, 2023 | $ 1.18 | +0.76% | ||
| Apr 26, 2023 | $ 1.17 | -3.26% | ||
| Apr 25, 2023 | $ 1.21 | +2.70% | ||
| Apr 24, 2023 | $ 1.18 | -1.76% | ||
| Apr 23, 2023 | $ 1.2 | -8.60% | ||
| Apr 22, 2023 | $ 1.31 | +10.12% | ||
| Apr 21, 2023 | $ 1.19 | -2.82% | ||
| Apr 20, 2023 | $ 1.22 | -4.43% | ||
| Apr 19, 2023 | $ 1.28 | -4.85% | ||
| Apr 18, 2023 | $ 1.34 | -3.68% | ||
| Apr 17, 2023 | $ 1.4 | -0.36% | ||
| Apr 16, 2023 | $ 1.4 | -0.39% | ||
| Apr 15, 2023 | $ 1.41 | +9.33% | ||
| Apr 14, 2023 | $ 1.29 | -5.10% | ||
| Apr 13, 2023 | $ 1.36 | +10.60% | ||
| Apr 12, 2023 | $ 1.23 | -6.83% | ||
| Apr 11, 2023 | $ 1.32 | +1.28% | ||
| Apr 10, 2023 | $ 1.3 | +0.06% | ||
| Apr 9, 2023 | $ 1.3 | +7.21% | ||
| Apr 8, 2023 | $ 1.21 | +3.59% | ||
| Apr 7, 2023 | $ 1.17 | -3.11% | ||
| Apr 6, 2023 | $ 1.21 | -0.93% | ||
| Apr 5, 2023 | $ 1.22 | -1.69% | ||
| Apr 4, 2023 | $ 1.24 | -0.35% | ||
| Apr 3, 2023 | $ 1.24 | +1.01% | ||
| Apr 2, 2023 | $ 1.23 | -3.81% | ||
| Apr 1, 2023 | $ 1.28 | +2.48% | ||
| Mar 31, 2023 | $ 1.25 | +0.13% | ||
| Mar 30, 2023 | $ 1.25 | -5.64% | ||
| Mar 29, 2023 | $ 1.32 | +3.14% | ||
| Mar 28, 2023 | $ 1.28 | +6.14% | ||
| Mar 27, 2023 | $ 1.21 | -4.10% | ||
| Mar 26, 2023 | $ 1.26 | -2.21% | ||
| Mar 25, 2023 | $ 1.29 | -1.22% | ||
| Mar 24, 2023 | $ 1.3 | -5.59% | ||
| Mar 23, 2023 | $ 1.38 | +5.05% | ||
| Mar 22, 2023 | $ 1.31 | -2.35% | ||
| Mar 21, 2023 | $ 1.34 | -2.65% | ||
| Mar 20, 2023 | $ 1.38 | -7.68% | ||
| Mar 19, 2023 | $ 1.5 | -0.26% | ||
| Mar 18, 2023 | $ 1.5 | +0.12% | ||
| Mar 17, 2023 | $ 1.5 | +5.25% | ||
| Mar 16, 2023 | $ 1.42 | +1.92% | ||
| Mar 15, 2023 | $ 1.4 | -5.08% | ||
| Mar 14, 2023 | $ 1.47 | +13.14% | ||
| Mar 13, 2023 | $ 1.3 | +7.97% | ||
| Mar 12, 2023 | $ 1.2 | +6.66% | ||