Crust Network Historical Data

CRU Page 24
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:26 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:25 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:24 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:23 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:22 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:21 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:20 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:19 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:18 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:17 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:16 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:15 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:14 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:13 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:12 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:11 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:10 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:09 PM $ 0.00816
+0.00%
$ 163,238 $ 10,597
10:08 PM $ 0.00809
+0.00%
$ 163,238 $ 10,483
10:07 PM $ 0.00809
+0.00%
$ 163,238 $ 10,483
10:06 PM $ 0.00809
+0.00%
$ 163,238 $ 10,483
10:05 PM $ 0.00809
+0.00%
$ 163,238 $ 10,483
10:04 PM $ 0.00809
+0.00%
$ 161,779 $ 10,483
10:03 PM $ 0.00809
+0.00%
$ 161,779 $ 10,483
10:02 PM $ 0.00809
+0.00%
$ 161,779 $ 10,483
10:01 PM $ 0.00809
+0.00%
$ 161,779 $ 10,483
10:00 PM $ 0.00809
+0.00%
$ 161,779 $ 10,483
9:59 PM $ 0.00809
+0.00%
$ 161,779 $ 10,483
9:58 PM $ 0.00809
+0.00%
$ 161,779 $ 10,483
9:57 PM $ 0.00809
+0.00%
$ 161,779 $ 10,483
9:56 PM $ 0.00809
+0.00%
$ 161,779 $ 10,483
9:55 PM $ 0.00809
+0.00%
$ 161,779 $ 10,483
9:54 PM $ 0.00813
+0.00%
$ 162,519 $ 10,483
9:53 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:52 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:51 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:50 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:49 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:48 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:47 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:46 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:45 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:44 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:43 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:42 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:41 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:40 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:39 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383
9:38 PM $ 0.00813
+0.00%
$ 162,519 $ 10,383