Crust Network Historical Data

CRU Page 25
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0105
+0.00%
$ 209,138 $ 2,256
5:44 PM $ 0.0105
+0.00%
$ 209,138 $ 2,256
5:43 PM $ 0.0105
+0.00%
$ 209,138 $ 2,256
5:42 PM $ 0.0105
+0.00%
$ 209,138 $ 2,256
5:41 PM $ 0.0105
+0.00%
$ 209,138 $ 2,256
5:40 PM $ 0.0105
+0.00%
$ 209,138 $ 2,256
5:39 PM $ 0.0105
+0.29%
$ 209,138 $ 2,222
5:38 PM $ 0.0105
+0.00%
$ 209,138 $ 2,222
5:37 PM $ 0.0105
+0.00%
$ 209,138 $ 2,222
5:36 PM $ 0.0105
+0.00%
$ 209,138 $ 2,222
5:35 PM $ 0.0105
+0.00%
$ 209,138 $ 2,222
5:34 PM $ 0.0105
+0.01%
$ 208,543 $ 2,222
5:33 PM $ 0.0105
+0.00%
$ 208,543 $ 2,217
5:32 PM $ 0.0105
+0.00%
$ 208,543 $ 2,217
5:31 PM $ 0.0105
+0.00%
$ 208,543 $ 2,217
5:30 PM $ 0.0105
+0.00%
$ 208,543 $ 2,217
5:29 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:28 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:27 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:26 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:25 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:24 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:23 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:22 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:21 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:20 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:19 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:18 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:17 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:16 PM $ 0.0105
+0.00%
$ 208,530 $ 2,217
5:15 PM $ 0.0105
+0.19%
$ 208,530 $ 2,217
5:14 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:13 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:12 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:11 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:10 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:09 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:08 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:07 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:06 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:05 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:04 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:03 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:02 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:01 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
5:00 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
4:59 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
4:58 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
4:57 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174
4:56 PM $ 0.0105
+0.00%
$ 208,133 $ 2,174