Crust Network Historical Data

CRU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.00873
+0.00%
$174,700 $10,458
Jul 5, 4 AM $0.00873
+0.00%
$174,700 $10,458
Jul 5, 3 AM $0.00873
-0.22%
$174,700 $10,458
Jul 5, 2 AM $0.00875
-0.01%
$175,080 $10,723
Jul 5, 1 AM $0.00876
+0.01%
$175,105 $10,723
Jul 5, 12 AM $0.00875
+0.00%
$175,080 $10,745
Jul 4, 11 PM $0.00875
-0.02%
$175,080 $10,787
Jul 4, 10 PM $0.00876
-0.06%
$175,118 $10,787
Jul 4, 9 PM $0.00876
+0.09%
$175,230 $10,754
Jul 4, 8 PM $0.00875
+0.00%
$175,080 $10,751
Jul 4, 7 PM $0.00875
-0.08%
$175,080 $10,751
Jul 4, 6 PM $0.00876
+0.27%
$175,222 $10,750
Jul 4, 5 PM $0.00874
+0.03%
$174,746 $10,716
Jul 4, 4 PM $0.00873
+0.46%
$174,700 $10,911
Jul 4, 3 PM $0.00869
-0.50%
$173,900 $10,878
Jul 4, 2 PM $0.00874
+0.95%
$174,760 $11,014
Jul 4, 1 PM $0.00866
+0.00%
$173,120 $11,065
Jul 4, 12 PM $0.00866
-0.09%
$173,120 $11,146
Jul 4, 11 AM $0.00866
+0.05%
$173,279 $11,366
Jul 4, 10 AM $0.00866
+0.00%
$173,187 $10,935
Jul 4, 9 AM $0.00866
+0.04%
$173,187 $10,935
Jul 4, 8 AM $0.00866
-0.97%
$173,120 $10,773
Jul 4, 7 AM $0.00874
+0.00%
$174,820 $10,600
Jul 4, 6 AM $0.00874
+0.07%
$174,820 $10,855
Jul 4, 5 AM $0.00873
+0.00%
$174,700 $10,979
Jul 4, 4 AM $0.00873
+0.00%
$174,700 $10,979
Jul 4, 3 AM $0.00873
-0.03%
$174,700 $10,979
Jul 4, 2 AM $0.00874
+0.00%
$174,744 $10,979
Jul 4, 1 AM $0.00874
-0.03%
$174,744 $10,979
Jul 4, 12 AM $0.00874
+0.05%
$174,792 $10,985
Jul 3, 11 PM $0.00873
+0.00%
$174,700 $10,909
Jul 3, 10 PM $0.00873
-0.03%
$174,700 $10,909
Jul 3, 9 PM $0.00874
+0.00%
$174,752 $10,909
Jul 3, 8 PM $0.00874
+0.03%
$174,752 $10,909
Jul 3, 7 PM $0.00873
+0.00%
$174,700 $10,833
Jul 3, 6 PM $0.00873
+0.00%
$174,700 $10,875
Jul 3, 5 PM $0.00873
+0.46%
$174,700 $10,875
Jul 3, 4 PM $0.00869
-0.01%
$173,900 $10,613
Jul 3, 3 PM $0.0087
-0.41%
$173,912 $10,613
Jul 3, 2 PM $0.00873
+0.18%
$174,621 $685
Jul 3, 1 PM $0.00872
+0.62%
$174,304 $9,010
Jul 3, 12 PM $0.00866
-1.28%
$173,228 $9,007
Jul 3, 11 AM $0.00877
+0.00%
$175,480 $9,109
Jul 3, 10 AM $0.00877
+0.00%
$175,480 $11,313
Jul 3, 9 AM $0.00877
+0.04%
$175,480 $11,691
Jul 3, 8 AM $0.00877
+0.00%
$175,407 $11,691
Jul 3, 7 AM $0.00877
-0.06%
$175,407 $11,691
Jul 3, 6 AM $0.00878
+0.00%
$175,505 $11,657
Jul 3, 5 AM $0.00877
+0.01%
$175,498 $11,657
Jul 3, 4 AM $0.00877
-0.04%
$175,474 $11,670