Crust Network Historical Data

CRU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0178
-0.15%
$ 353,947 $ 11,777
Feb 27, 2 AM $ 0.0178
-0.19%
$ 354,469 $ 11,734
Feb 27, 1 AM $ 0.0179
+0.20%
$ 355,137 $ 11,645
Feb 27, 12 AM $ 0.0178
+0.11%
$ 354,439 $ 12,275
Feb 26, 11 PM $ 0.0178
+0.00%
$ 354,032 $ 11,897
Feb 26, 10 PM $ 0.0178
-0.21%
$ 354,031 $ 12,201
Feb 26, 9 PM $ 0.0178
-0.23%
$ 354,772 $ 12,126
Feb 26, 8 PM $ 0.0179
-0.47%
$ 355,606 $ 12,064
Feb 26, 7 PM $ 0.018
+0.05%
$ 357,291 $ 12,452
Feb 26, 6 PM $ 0.018
-0.81%
$ 357,108 $ 12,423
Feb 26, 5 PM $ 0.0181
+0.11%
$ 359,830 $ 11,947
Feb 26, 4 PM $ 0.0181
+0.26%
$ 359,427 $ 11,956
Feb 26, 3 PM $ 0.018
+0.01%
$ 358,505 $ 12,041
Feb 26, 2 PM $ 0.018
+0.01%
$ 358,452 $ 12,213
Feb 26, 1 PM $ 0.018
-0.29%
$ 358,431 $ 12,408
Feb 26, 12 PM $ 0.0181
-0.26%
$ 359,467 $ 12,521
Feb 26, 11 AM $ 0.0181
+0.19%
$ 360,419 $ 12,342
Feb 26, 10 AM $ 0.0181
-0.19%
$ 359,731 $ 12,337
Feb 26, 9 AM $ 0.0181
-0.05%
$ 360,416 $ 12,287
Feb 26, 8 AM $ 0.0181
+0.00%
$ 360,588 $ 12,172
Feb 26, 7 AM $ 0.0181
+0.05%
$ 360,589 $ 12,912
Feb 26, 6 AM $ 0.0181
+0.00%
$ 360,417 $ 12,801
Feb 26, 5 AM $ 0.0181
+0.00%
$ 360,416 $ 12,885
Feb 26, 4 AM $ 0.0181
-0.12%
$ 360,414 $ 15,706
Feb 26, 3 AM $ 0.0182
-0.07%
$ 360,846 $ 15,665
Feb 26, 2 AM $ 0.0182
-0.04%
$ 361,111 $ 15,662
Feb 26, 1 AM $ 0.0182
-1.15%
$ 361,251 $ 15,591
Feb 26, 12 AM $ 0.0184
+2.22%
$ 365,456 $ 14,672
Feb 25, 11 PM $ 0.018
+0.45%
$ 358,101 $ 13,527
Feb 25, 10 PM $ 0.0179
+0.47%
$ 356,505 $ 12,818
Feb 25, 9 PM $ 0.0178
-0.23%
$ 354,822 $ 11,821
Feb 25, 8 PM $ 0.0179
+1.44%
$ 355,623 $ 12,142
Feb 25, 7 PM $ 0.0176
+0.06%
$ 350,592 $ 11,652
Feb 25, 6 PM $ 0.0176
-0.10%
$ 350,369 $ 11,641
Feb 25, 5 PM $ 0.0176
-0.03%
$ 350,711 $ 11,695
Feb 25, 4 PM $ 0.0176
+0.06%
$ 350,817 $ 11,627
Feb 25, 3 PM $ 0.0176
+0.27%
$ 350,608 $ 12,153
Feb 25, 2 PM $ 0.0176
+0.07%
$ 349,660 $ 12,187
Feb 25, 1 PM $ 0.0176
+0.01%
$ 349,411 $ 11,976
Feb 25, 12 PM $ 0.0176
+0.09%
$ 349,382 $ 11,832
Feb 25, 11 AM $ 0.0176
-0.07%
$ 349,065 $ 11,786
Feb 25, 10 AM $ 0.0176
+0.31%
$ 349,294 $ 11,806
Feb 25, 9 AM $ 0.0175
-0.04%
$ 348,200 $ 11,937
Feb 25, 8 AM $ 0.0175
+0.66%
$ 348,351 $ 11,991
Feb 25, 7 AM $ 0.0174
-0.21%
$ 346,079 $ 11,461
Feb 25, 6 AM $ 0.0174
+0.16%
$ 346,820 $ 11,587
Feb 25, 5 AM $ 0.0175
+0.00%
$ 347,186 $ 11,569
Feb 25, 4 AM $ 0.0174
-0.27%
$ 346,264 $ 12,281
Feb 25, 3 AM $ 0.0175
+0.27%
$ 347,188 $ 12,685
Feb 25, 2 AM $ 0.0174
-0.25%
$ 346,267 $ 12,755