Crust Network Historical Data

CRU Page 26
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:38 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:37 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:36 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:35 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:34 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:33 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:32 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:31 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:30 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:29 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:28 PM $ 0.0106
+0.00%
$ 209,736 $ 2,142
6:27 PM $ 0.0106
+0.28%
$ 209,736 $ 2,142
6:26 PM $ 0.0105
+0.00%
$ 209,736 $ 2,110
6:25 PM $ 0.0105
+0.00%
$ 209,736 $ 2,110
6:24 PM $ 0.0105
+0.00%
$ 209,142 $ 2,110
6:23 PM $ 0.0105
+0.00%
$ 209,142 $ 2,110
6:22 PM $ 0.0105
+0.00%
$ 209,142 $ 2,110
6:21 PM $ 0.0105
+0.00%
$ 209,142 $ 2,110
6:20 PM $ 0.0105
+0.00%
$ 209,142 $ 2,110
6:19 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:18 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:17 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:16 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:15 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:14 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:13 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:12 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:11 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:10 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:09 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:08 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:07 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:06 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:05 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:04 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:03 PM $ 0.0105
+0.00%
$ 209,139 $ 2,109
6:02 PM $ 0.0105
+0.00%
$ 209,139 $ 2,074
6:01 PM $ 0.0105
+0.00%
$ 209,139 $ 2,074
6:00 PM $ 0.0105
+0.00%
$ 209,139 $ 2,074
5:59 PM $ 0.0105
+0.00%
$ 209,139 $ 2,074
5:58 PM $ 0.0105
+0.00%
$ 209,139 $ 2,074
5:57 PM $ 0.0105
+0.00%
$ 209,139 $ 2,074
5:56 PM $ 0.0105
+0.00%
$ 209,139 $ 2,074
5:55 PM $ 0.0105
+0.00%
$ 209,139 $ 2,074
5:54 PM $ 0.0105
+0.00%
$ 209,139 $ 2,484
5:53 PM $ 0.0111
+0.00%
$ 209,139 $ 2,484
5:52 PM $ 0.0105
+0.00%
$ 209,139 $ 2,074
5:51 PM $ 0.0105
+0.00%
$ 209,139 $ 2,074
5:50 PM $ 0.0105
+0.00%
$ 209,139 $ 2,256