Crust Network Historical Data

CRU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.00877
-0.04%
$175,474 $11,670
Jul 3, 3 AM $0.00878
+0.04%
$175,536 $11,515
Jul 3, 2 AM $0.00877
-0.02%
$175,469 $11,366
Jul 3, 1 AM $0.00878
+0.01%
$175,506 $11,410
Jul 3, 12 AM $0.00877
+0.00%
$175,480 $10,968
Jul 2, 11 PM $0.00877
+0.00%
$175,480 $10,968
Jul 2, 10 PM $0.00877
+0.00%
$175,480 $10,973
Jul 2, 9 PM $0.00877
+0.00%
$175,480 $10,973
Jul 2, 8 PM $0.00877
+0.00%
$175,480 $11,716
Jul 2, 7 PM $0.00877
+0.00%
$175,480 $11,716
Jul 2, 6 PM $0.00877
+0.00%
$175,480 $11,719
Jul 2, 5 PM $0.00877
-0.04%
$175,480 $11,968
Jul 2, 4 PM $0.00878
+0.00%
$175,549 $12,149
Jul 2, 3 PM $0.00878
+0.02%
$175,547 $12,426
Jul 2, 2 PM $0.00878
-0.10%
$175,510 $12,659
Jul 2, 1 PM $0.00878
-0.38%
$175,687 $4,386
Jul 2, 12 PM $0.00882
+0.00%
$176,358 $4,078
Jul 2, 11 AM $0.00882
+8.93%
$176,357 $4,133
Jul 2, 10 AM $0.00809
+0.02%
$161,894 $1,996
Jul 2, 9 AM $0.00809
+0.27%
$161,859 $2,147
Jul 2, 8 AM $0.00807
-0.04%
$161,419 $11,592
Jul 2, 7 AM $0.00807
+0.00%
$161,487 $11,741
Jul 2, 6 AM $0.00807
+0.02%
$161,485 $12,045
Jul 2, 5 AM $0.00807
-0.05%
$161,447 $12,099
Jul 2, 4 AM $0.00808
-0.21%
$161,527 $12,198
Jul 2, 3 AM $0.00809
-0.11%
$161,864 $12,160
Jul 2, 2 AM $0.0081
-0.06%
$162,039 $12,118
Jul 2, 1 AM $0.00811
+0.21%
$162,143 $12,066
Jul 2, 12 AM $0.00809
+0.01%
$161,796 $11,983
Jul 1, 11 PM $0.00809
+0.07%
$161,779 $11,630
Jul 1, 10 PM $0.00808
-0.01%
$161,659 $11,626
Jul 1, 9 PM $0.00808
+0.00%
$161,672 $11,626
Jul 1, 8 PM $0.00808
+0.01%
$161,672 $11,951
Jul 1, 7 PM $0.00808
-0.07%
$161,659 $11,910
Jul 1, 6 PM $0.00809
+1.82%
$161,779 $11,908
Jul 1, 5 PM $0.00794
-0.52%
$158,881 $11,658
Jul 1, 4 PM $0.00799
-1.96%
$159,708 $11,563
Jul 1, 3 PM $0.00814
+0.21%
$162,896 $11,285
Jul 1, 2 PM $0.00812
-0.04%
$162,469 $11,091
Jul 1, 1 PM $0.00813
-0.50%
$162,527 $10,846
Jul 1, 12 PM $0.00817
+0.02%
$163,337 $10,856
Jul 1, 11 AM $0.00816
-0.42%
$163,297 $11,038
Jul 1, 10 AM $0.0082
-0.92%
$163,978 $10,696
Jul 1, 9 AM $0.00827
-0.41%
$165,496 $10,694
Jul 1, 8 AM $0.00831
-0.70%
$166,176 $10,773
Jul 1, 7 AM $0.00837
-0.90%
$167,355 $10,624
Jul 1, 6 AM $0.00844
-0.22%
$168,880 $10,298
Jul 1, 5 AM $0.00846
-0.68%
$169,260 $10,229
Jul 1, 4 AM $0.00852
+0.01%
$170,415 $10,130
Jul 1, 3 AM $0.00852
+0.00%
$170,400 $10,112