Crust Network Historical Data

CRU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0175
+0.27%
$ 347,188 $ 12,685
Feb 25, 2 AM $ 0.0174
-0.25%
$ 346,267 $ 12,755
Feb 25, 1 AM $ 0.0175
+0.25%
$ 347,118 $ 13,260
Feb 25, 12 AM $ 0.0174
-0.32%
$ 346,265 $ 12,853
Feb 24, 11 PM $ 0.0175
+0.14%
$ 347,381 $ 13,780
Feb 24, 10 PM $ 0.0174
-0.27%
$ 346,884 $ 13,707
Feb 24, 9 PM $ 0.0175
+1.67%
$ 347,816 $ 13,748
Feb 24, 8 PM $ 0.0172
+0.00%
$ 342,103 $ 13,973
Feb 24, 7 PM $ 0.0172
-0.24%
$ 341,180 $ 13,864
Feb 24, 6 PM $ 0.0172
+0.33%
$ 342,013 $ 13,947
Feb 24, 5 PM $ 0.0171
+0.10%
$ 340,882 $ 13,892
Feb 24, 4 PM $ 0.0171
+0.15%
$ 340,551 $ 13,567
Feb 24, 3 PM $ 0.0171
+2.00%
$ 340,032 $ 13,380
Feb 24, 2 PM $ 0.0167
+0.00%
$ 332,429 $ 12,660
Feb 24, 1 PM $ 0.0167
+0.28%
$ 332,436 $ 12,543
Feb 24, 12 PM $ 0.0167
+0.23%
$ 332,288 $ 12,869
Feb 24, 11 AM $ 0.0167
+0.06%
$ 331,521 $ 13,064
Feb 24, 10 AM $ 0.0167
+0.38%
$ 331,329 $ 13,087
Feb 24, 9 AM $ 0.0166
+1.00%
$ 330,068 $ 13,257
Feb 24, 8 AM $ 0.0164
+0.19%
$ 326,793 $ 13,435
Feb 24, 7 AM $ 0.0164
-0.28%
$ 326,181 $ 13,191
Feb 24, 6 AM $ 0.0164
-0.05%
$ 326,164 $ 13,834
Feb 24, 5 AM $ 0.0164
-2.71%
$ 326,338 $ 16,277
Feb 24, 4 AM $ 0.0169
-1.82%
$ 335,440 $ 16,542
Feb 24, 3 AM $ 0.0172
+0.05%
$ 341,642 $ 22,515
Feb 24, 2 AM $ 0.0172
+0.04%
$ 342,224 $ 24,141
Feb 24, 1 AM $ 0.0172
+0.52%
$ 342,088 $ 24,118
Feb 24, 12 AM $ 0.0171
+1.07%
$ 340,307 $ 23,940
Feb 23, 11 PM $ 0.0169
-0.69%
$ 336,690 $ 23,486
Feb 23, 10 PM $ 0.0171
+0.22%
$ 339,019 $ 21,617
Feb 23, 9 PM $ 0.017
+0.29%
$ 338,260 $ 22,483
Feb 23, 8 PM $ 0.017
-0.06%
$ 337,281 $ 22,157
Feb 23, 7 PM $ 0.017
-0.08%
$ 337,486 $ 25,411
Feb 23, 6 PM $ 0.017
+0.15%
$ 337,757 $ 25,408
Feb 23, 5 PM $ 0.017
-0.10%
$ 337,811 $ 25,204
Feb 23, 4 PM $ 0.017
-1.04%
$ 338,153 $ 25,212
Feb 23, 3 PM $ 0.0171
+0.02%
$ 340,775 $ 23,786
Feb 23, 2 PM $ 0.0171
-0.36%
$ 340,723 $ 25,091
Feb 23, 1 PM $ 0.0172
+0.32%
$ 341,940 $ 25,370
Feb 23, 12 PM $ 0.0171
-0.79%
$ 340,836 $ 27,152
Feb 23, 11 AM $ 0.0173
+0.26%
$ 343,544 $ 27,598
Feb 23, 10 AM $ 0.0173
+0.31%
$ 343,544 $ 27,542
Feb 23, 9 AM $ 0.0172
-0.20%
$ 342,470 $ 27,282
Feb 23, 8 AM $ 0.0173
+0.43%
$ 343,171 $ 27,136
Feb 23, 7 AM $ 0.0172
+2.19%
$ 341,697 $ 27,195
Feb 23, 6 AM $ 0.0169
+0.44%
$ 335,222 $ 27,970
Feb 23, 5 AM $ 0.0168
-1.21%
$ 333,764 $ 26,672
Feb 23, 4 AM $ 0.017
-8.45%
$ 337,854 $ 25,235
Feb 23, 3 AM $ 0.0186
-0.68%
$ 369,031 $ 17,610
Feb 23, 2 AM $ 0.0187
+0.56%
$ 371,553 $ 17,883