Crust Network Historical Data

CRU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.00852
+0.00%
$170,400 $10,112
Jul 1, 2 AM $0.00852
+0.01%
$170,402 $10,112
Jul 1, 1 AM $0.00852
+0.00%
$170,393 $10,097
Jul 1, 12 AM $0.00852
+0.00%
$170,400 $10,164
Jun 30, 11 PM $0.00852
+0.01%
$170,400 $10,189
Jun 30, 10 PM $0.00852
-0.01%
$170,378 $10,189
Jun 30, 9 PM $0.00852
+0.00%
$170,400 $10,138
Jun 30, 8 PM $0.00852
+0.00%
$170,392 $10,138
Jun 30, 7 PM $0.00852
+0.00%
$170,392 $10,175
Jun 30, 6 PM $0.00852
+0.00%
$170,400 $10,219
Jun 30, 5 PM $0.00852
+0.00%
$170,400 $10,270
Jun 30, 4 PM $0.00852
+0.00%
$170,399 $10,322
Jun 30, 3 PM $0.00852
+0.00%
$170,400 $10,286
Jun 30, 2 PM $0.00852
-0.49%
$170,400 $10,422
Jun 30, 1 PM $0.00856
+0.06%
$171,237 $10,340
Jun 30, 12 PM $0.00856
+1.63%
$171,151 $10,145
Jun 30, 11 AM $0.00842
-0.01%
$168,414 $10,039
Jun 30, 10 AM $0.00842
+0.00%
$168,434 $10,027
Jun 30, 9 AM $0.00842
+0.00%
$168,434 $10,038
Jun 30, 8 AM $0.00842
+0.00%
$168,434 $9,912
Jun 30, 7 AM $0.00842
+0.00%
$168,434 $9,928
Jun 30, 6 AM $0.00842
+0.00%
$168,434 $10,531
Jun 30, 5 AM $0.00842
+0.00%
$168,434 $10,668
Jun 30, 4 AM $0.00842
+0.00%
$168,434 $10,750
Jun 30, 3 AM $0.00842
+0.00%
$168,434 $10,848
Jun 30, 2 AM $0.00842
-0.10%
$168,434 $10,943
Jun 30, 1 AM $0.00843
+0.07%
$168,599 $10,943
Jun 30, 12 AM $0.00842
+0.00%
$168,486 $10,870
Jun 29, 11 PM $0.00842
+0.00%
$168,494 $10,202
Jun 29, 10 PM $0.00842
+0.00%
$168,494 $11,042
Jun 29, 9 PM $0.00842
+0.00%
$168,494 $11,146
Jun 29, 8 PM $0.00842
-0.23%
$168,494 $11,146
Jun 29, 7 PM $0.00844
+0.00%
$168,880 $11,256
Jun 29, 6 PM $0.00844
+0.14%
$168,880 $11,250
Jun 29, 5 PM $0.00843
+0.14%
$168,643 $11,207
Jun 29, 4 PM $0.00842
+0.00%
$168,414 $10,982
Jun 29, 3 PM $0.00842
+1.03%
$168,414 $10,982
Jun 29, 2 PM $0.00833
+0.00%
$166,695 $10,847
Jun 29, 1 PM $0.00833
+0.06%
$166,698 $20,761
Jun 29, 12 PM $0.00833
-0.03%
$166,598 $20,755
Jun 29, 11 AM $0.00833
+0.03%
$166,652 $20,483
Jun 29, 10 AM $0.00833
+0.23%
$166,598 $20,810
Jun 29, 9 AM $0.00831
+0.00%
$166,218 $20,991
Jun 29, 8 AM $0.00831
+0.00%
$166,216 $11,663
Jun 29, 7 AM $0.00831
+0.00%
$166,216 $11,647
Jun 29, 6 AM $0.00831
-0.11%
$166,216 $11,615
Jun 29, 5 AM $0.00832
+0.41%
$166,396 $11,615
Jun 29, 4 AM $0.00829
+0.99%
$165,716 $11,197
Jun 29, 3 AM $0.0082
+0.52%
$164,091 $11,019
Jun 29, 2 AM $0.00816
+0.00%
$163,238 $10,942