Crust Network Historical Data

CRU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0186
-0.68%
$ 369,031 $ 17,610
Feb 23, 2 AM $ 0.0187
+0.56%
$ 371,553 $ 17,883
Feb 23, 1 AM $ 0.0186
-0.57%
$ 369,468 $ 17,630
Feb 23, 12 AM $ 0.0187
+0.00%
$ 371,589 $ 17,536
Feb 22, 11 PM $ 0.0187
+0.00%
$ 371,589 $ 17,472
Feb 22, 10 PM $ 0.0187
-0.52%
$ 372,306 $ 17,474
Feb 22, 9 PM $ 0.0188
+0.05%
$ 374,262 $ 17,344
Feb 22, 8 PM $ 0.0188
+2.23%
$ 374,074 $ 17,318
Feb 22, 7 PM $ 0.0184
+0.19%
$ 365,921 $ 14,372
Feb 22, 6 PM $ 0.0184
-0.24%
$ 365,239 $ 14,515
Feb 22, 5 PM $ 0.0184
+0.39%
$ 366,128 $ 14,631
Feb 22, 4 PM $ 0.0183
+0.61%
$ 364,715 $ 14,094
Feb 22, 3 PM $ 0.0182
-0.98%
$ 362,502 $ 14,146
Feb 22, 2 PM $ 0.0184
+0.02%
$ 365,375 $ 13,798
Feb 22, 1 PM $ 0.0185
-4.65%
$ 367,892 $ 13,707
Feb 22, 12 PM $ 0.0194
+1.32%
$ 385,829 $ 12,903
Feb 22, 11 AM $ 0.0192
-0.39%
$ 380,821 $ 12,113
Feb 22, 10 AM $ 0.0192
-1.04%
$ 382,321 $ 11,672
Feb 22, 9 AM $ 0.0194
-3.23%
$ 386,320 $ 11,721
Feb 22, 8 AM $ 0.0201
+0.21%
$ 399,201 $ 10,536
Feb 22, 7 AM $ 0.02
-2.67%
$ 398,383 $ 11,319
Feb 22, 6 AM $ 0.0206
+0.01%
$ 409,327 $ 9,643
Feb 22, 5 AM $ 0.0206
+0.03%
$ 409,305 $ 10,000
Feb 22, 4 AM $ 0.0206
+0.00%
$ 409,166 $ 10,453
Feb 22, 3 AM $ 0.0206
+0.22%
$ 409,147 $ 10,911
Feb 22, 2 AM $ 0.0205
-0.30%
$ 408,241 $ 11,194
Feb 22, 1 AM $ 0.0206
+0.00%
$ 408,535 $ 11,484
Feb 22, 12 AM $ 0.0206
+0.00%
$ 409,467 $ 11,430
Feb 21, 11 PM $ 0.0206
+0.00%
$ 409,452 $ 11,745
Feb 21, 10 PM $ 0.0206
+0.23%
$ 409,448 $ 11,840
Feb 21, 9 PM $ 0.0206
+0.23%
$ 409,457 $ 11,799
Feb 21, 8 PM $ 0.0206
+0.06%
$ 408,526 $ 11,818
Feb 21, 7 PM $ 0.0205
+0.06%
$ 408,975 $ 11,415
Feb 21, 6 PM $ 0.0205
+0.05%
$ 408,018 $ 11,382
Feb 21, 5 PM $ 0.0205
-0.24%
$ 407,814 $ 11,382
Feb 21, 4 PM $ 0.0206
+0.00%
$ 407,815 $ 13,732
Feb 21, 3 PM $ 0.0206
+0.18%
$ 408,777 $ 13,854
Feb 21, 2 PM $ 0.0205
-0.35%
$ 408,025 $ 13,754
Feb 21, 1 PM $ 0.0206
-0.21%
$ 409,449 $ 13,579
Feb 21, 12 PM $ 0.0206
+0.11%
$ 410,299 $ 13,605
Feb 21, 11 AM $ 0.0206
-0.31%
$ 409,854 $ 13,528
Feb 21, 10 AM $ 0.0206
+0.37%
$ 410,153 $ 13,360
Feb 21, 9 AM $ 0.0206
-0.25%
$ 408,633 $ 13,205
Feb 21, 8 AM $ 0.0206
-1.82%
$ 409,656 $ 13,432
Feb 21, 7 AM $ 0.021
-0.19%
$ 417,264 $ 11,357
Feb 21, 6 AM $ 0.021
+0.19%
$ 418,042 $ 11,532
Feb 21, 5 AM $ 0.021
-0.56%
$ 417,264 $ 11,638
Feb 21, 4 AM $ 0.0211
+0.34%
$ 419,599 $ 11,472
Feb 21, 3 AM $ 0.021
+0.00%
$ 418,191 $ 11,354
Feb 21, 2 AM $ 0.021
+0.33%
$ 418,195 $ 11,602