Crust Network Historical Data

CRU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00973
+0.42%
$ 193,412 $ 11,996
Apr 29, 5 PM $ 0.00969
-0.05%
$ 192,598 $ 11,987
Apr 29, 4 PM $ 0.00969
+0.00%
$ 192,694 $ 12,047
Apr 29, 3 PM $ 0.00969
+0.03%
$ 192,694 $ 12,040
Apr 29, 2 PM $ 0.00969
+0.00%
$ 192,627 $ 11,763
Apr 29, 1 PM $ 0.00969
+0.00%
$ 192,627 $ 11,823
Apr 29, 12 PM $ 0.00969
+0.00%
$ 192,626 $ 12,043
Apr 29, 11 AM $ 0.00969
-0.24%
$ 192,626 $ 12,632
Apr 29, 10 AM $ 0.00971
+0.00%
$ 193,082 $ 12,590
Apr 29, 9 AM $ 0.00971
-0.66%
$ 193,082 $ 12,593
Apr 29, 8 AM $ 0.00978
-0.03%
$ 194,373 $ 1,614
Apr 29, 7 AM $ 0.00978
+0.00%
$ 194,431 $ 13,037
Apr 29, 6 AM $ 0.00978
+0.05%
$ 194,431 $ 13,038
Apr 29, 5 AM $ 0.00978
+0.00%
$ 194,331 $ 12,895
Apr 29, 4 AM $ 0.00978
-0.06%
$ 194,331 $ 12,904
Apr 29, 3 AM $ 0.00978
+1.19%
$ 194,448 $ 12,764
Apr 29, 2 AM $ 0.00967
+0.00%
$ 192,170 $ 12,651
Apr 29, 1 AM $ 0.00967
+0.00%
$ 192,170 $ 12,773
Apr 29, 12 AM $ 0.00967
+0.00%
$ 192,170 $ 12,773
Apr 28, 11 PM $ 0.00967
-0.10%
$ 192,170 $ 12,773
Apr 28, 10 PM $ 0.00968
+0.10%
$ 192,355 $ 12,782
Apr 28, 9 PM $ 0.00967
-1.16%
$ 192,170 $ 12,850
Apr 28, 8 PM $ 0.00978
+0.70%
$ 194,425 $ 12,819
Apr 28, 7 PM $ 0.00971
-0.93%
$ 193,082 $ 13,302
Apr 28, 6 PM $ 0.0098
-0.01%
$ 194,884 $ 13,205
Apr 28, 5 PM $ 0.0098
+0.05%
$ 194,905 $ 13,203
Apr 28, 4 PM $ 0.0098
+0.00%
$ 194,814 $ 13,152
Apr 28, 3 PM $ 0.0098
+0.13%
$ 194,820 $ 13,575
Apr 28, 2 PM $ 0.00979
+0.77%
$ 194,559 $ 13,670
Apr 28, 1 PM $ 0.00971
-1.39%
$ 193,082 $ 14,209
Apr 28, 12 PM $ 0.00985
-0.25%
$ 195,810 $ 14,987
Apr 28, 11 AM $ 0.00987
+0.00%
$ 196,304 $ 15,144
Apr 28, 10 AM $ 0.00987
+0.25%
$ 196,304 $ 15,144
Apr 28, 9 AM $ 0.00985
-0.22%
$ 195,811 $ 15,145
Apr 28, 8 AM $ 0.00987
-0.75%
$ 196,252 $ 15,145
Apr 28, 7 AM $ 0.00995
+0.03%
$ 197,730 $ 2,275
Apr 28, 6 AM $ 0.00994
+0.00%
$ 197,667 $ 13,327
Apr 28, 5 AM $ 0.00994
+0.00%
$ 197,671 $ 13,727
Apr 28, 4 AM $ 0.00994
+0.00%
$ 197,672 $ 13,874
Apr 28, 3 AM $ 0.00994
+0.19%
$ 197,671 $ 15,947
Apr 28, 2 AM $ 0.00993
-0.19%
$ 197,305 $ 15,800
Apr 28, 1 AM $ 0.00994
+0.00%
$ 197,670 $ 15,859
Apr 28, 12 AM $ 0.00994
+0.00%
$ 197,670 $ 15,859
Apr 27, 11 PM $ 0.00994
-0.38%
$ 197,671 $ 15,965
Apr 27, 10 PM $ 0.00998
+0.27%
$ 198,425 $ 15,957
Apr 27, 9 PM $ 0.00995
+0.57%
$ 197,883 $ 15,878
Apr 27, 8 PM $ 0.0099
+0.00%
$ 196,754 $ 15,336
Apr 27, 7 PM $ 0.0099
+0.00%
$ 196,754 $ 15,336
Apr 27, 6 PM $ 0.0099
+0.00%
$ 196,754 $ 15,336
Apr 27, 5 PM $ 0.0099
-0.90%
$ 196,755 $ 15,438