Crust Network Historical Data

CRU Page 28
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:17 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:16 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:15 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:14 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:13 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:12 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:11 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:10 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:09 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:08 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:07 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:06 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:05 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:04 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:03 PM $ 0.0106
+0.28%
$ 211,711 $ 2,261
8:02 PM $ 0.0106
+0.00%
$ 211,711 $ 2,261
8:01 PM $ 0.0106
+0.00%
$ 211,711 $ 2,261
8:00 PM $ 0.0106
+0.00%
$ 211,711 $ 2,261
7:59 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:58 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:57 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:56 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:55 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:54 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:53 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:52 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:51 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:50 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:49 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:48 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:47 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:46 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:45 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:44 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:43 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:42 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:41 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:40 PM $ 0.0106
+0.00%
$ 211,115 $ 2,261
7:39 PM $ 0.0106
+0.19%
$ 211,118 $ 2,261
7:38 PM $ 0.0106
+0.00%
$ 211,118 $ 2,216
7:37 PM $ 0.0106
+0.00%
$ 211,118 $ 2,216
7:36 PM $ 0.0106
+0.00%
$ 211,118 $ 2,216
7:35 PM $ 0.0106
+0.00%
$ 211,118 $ 2,216
7:34 PM $ 0.0106
+0.00%
$ 210,721 $ 2,216
7:33 PM $ 0.0106
+0.00%
$ 210,721 $ 2,216
7:32 PM $ 0.0106
+0.00%
$ 210,721 $ 2,216
7:31 PM $ 0.0106
+0.00%
$ 210,721 $ 2,216
7:30 PM $ 0.0106
+0.00%
$ 210,721 $ 2,216
7:29 PM $ 0.0106
+0.00%
$ 210,721 $ 2,216