Crust Network Historical Data

CRU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.021
+0.19%
$ 418,042 $ 11,532
Feb 21, 5 AM $ 0.021
-0.56%
$ 417,264 $ 11,638
Feb 21, 4 AM $ 0.0211
+0.34%
$ 419,599 $ 11,472
Feb 21, 3 AM $ 0.021
+0.00%
$ 418,191 $ 11,354
Feb 21, 2 AM $ 0.021
+0.33%
$ 418,195 $ 11,602
Feb 21, 1 AM $ 0.021
+0.24%
$ 416,806 $ 10,545
Feb 21, 12 AM $ 0.0209
-0.05%
$ 415,823 $ 10,555
Feb 20, 11 PM $ 0.0209
+0.19%
$ 416,018 $ 10,998
Feb 20, 10 PM $ 0.0209
-0.01%
$ 415,231 $ 10,911
Feb 20, 9 PM $ 0.0209
-0.24%
$ 415,254 $ 10,812
Feb 20, 8 PM $ 0.0209
+0.28%
$ 416,238 $ 10,818
Feb 20, 7 PM $ 0.0209
+0.10%
$ 415,050 $ 10,814
Feb 20, 6 PM $ 0.0209
-0.09%
$ 414,623 $ 10,987
Feb 20, 5 PM $ 0.0209
-0.18%
$ 415,000 $ 10,863
Feb 20, 4 PM $ 0.0209
-0.05%
$ 415,764 $ 10,455
Feb 20, 3 PM $ 0.0209
+0.00%
$ 415,992 $ 10,275
Feb 20, 2 PM $ 0.0209
+0.03%
$ 414,998 $ 10,357
Feb 20, 1 PM $ 0.0209
+0.11%
$ 415,788 $ 11,070
Feb 20, 12 PM $ 0.0208
-0.18%
$ 414,403 $ 11,964
Feb 20, 11 AM $ 0.0209
+0.12%
$ 415,154 $ 12,936
Feb 20, 10 AM $ 0.0209
-0.23%
$ 414,649 $ 12,511
Feb 20, 9 AM $ 0.0209
+0.02%
$ 415,604 $ 11,772
Feb 20, 8 AM $ 0.0209
-0.26%
$ 416,415 $ 11,559
Feb 20, 7 AM $ 0.021
+0.00%
$ 416,594 $ 11,514
Feb 20, 6 AM $ 0.0209
+0.20%
$ 415,527 $ 11,440
Feb 20, 5 AM $ 0.0209
+0.00%
$ 414,698 $ 12,488
Feb 20, 4 AM $ 0.0209
+0.00%
$ 414,699 $ 12,530
Feb 20, 3 AM $ 0.0209
-0.65%
$ 414,703 $ 12,623
Feb 20, 2 AM $ 0.021
-0.03%
$ 417,436 $ 12,052
Feb 20, 1 AM $ 0.021
-0.23%
$ 417,575 $ 12,099
Feb 20, 12 AM $ 0.0211
-0.16%
$ 418,547 $ 12,151
Feb 19, 11 PM $ 0.0211
+0.43%
$ 418,153 $ 11,945
Feb 19, 10 PM $ 0.021
+0.01%
$ 417,438 $ 11,956
Feb 19, 9 PM $ 0.021
-0.09%
$ 417,384 $ 12,432
Feb 19, 8 PM $ 0.021
-0.01%
$ 417,740 $ 12,702
Feb 19, 7 PM $ 0.021
+0.71%
$ 417,341 $ 12,510
Feb 19, 6 PM $ 0.0209
+0.23%
$ 415,366 $ 12,420
Feb 19, 5 PM $ 0.0208
-0.17%
$ 414,407 $ 12,395
Feb 19, 4 PM $ 0.0209
-0.06%
$ 415,127 $ 12,010
Feb 19, 3 PM $ 0.0209
+0.00%
$ 416,401 $ 12,165
Feb 19, 2 PM $ 0.0209
+0.09%
$ 416,401 $ 12,114
Feb 19, 1 PM $ 0.0209
-0.61%
$ 416,008 $ 11,288
Feb 19, 12 PM $ 0.0211
-1.93%
$ 417,664 $ 11,279
Feb 19, 11 AM $ 0.0215
+0.00%
$ 426,783 $ 10,241
Feb 19, 10 AM $ 0.0215
-0.19%
$ 426,784 $ 10,304
Feb 19, 9 AM $ 0.0215
-0.04%
$ 427,585 $ 10,292
Feb 19, 8 AM $ 0.0215
-0.22%
$ 427,772 $ 10,239
Feb 19, 7 AM $ 0.0216
+0.00%
$ 428,707 $ 10,237
Feb 19, 6 AM $ 0.0216
+0.22%
$ 428,686 $ 10,516
Feb 19, 5 AM $ 0.0215
+0.00%
$ 427,766 $ 10,578