Crust Network Historical Data

CRU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.00816
+0.00%
$163,238 $10,942
Jun 29, 1 AM $0.00816
+0.00%
$163,238 $11,025
Jun 29, 12 AM $0.00816
+0.00%
$163,238 $11,025
Jun 28, 11 PM $0.00816
-0.11%
$163,238 $11,025
Jun 28, 10 PM $0.00817
-0.83%
$163,425 $11,025
Jun 28, 9 PM $0.00824
+0.00%
$164,791 $10,918
Jun 28, 8 PM $0.00824
+0.94%
$164,787 $10,720
Jun 28, 7 PM $0.00816
+0.00%
$163,258 $10,407
Jun 28, 6 PM $0.00816
-0.10%
$163,258 $10,407
Jun 28, 5 PM $0.00817
+0.10%
$163,424 $10,407
Jun 28, 4 PM $0.00816
-0.01%
$163,258 $10,396
Jun 28, 3 PM $0.00816
-0.21%
$163,280 $20,293
Jun 28, 2 PM $0.00818
+0.69%
$163,617 $20,292
Jun 28, 1 PM $0.00812
+0.00%
$162,499 $10,371
Jun 28, 12 PM $0.00812
+0.00%
$162,499 $10,395
Jun 28, 11 AM $0.00812
-0.53%
$162,499 $10,395
Jun 28, 10 AM $0.00817
+0.48%
$163,358 $10,345
Jun 28, 9 AM $0.00813
+0.00%
$162,580 $10,320
Jun 28, 8 AM $0.00813
+0.03%
$162,574 $10,306
Jun 28, 7 AM $0.00813
+0.02%
$162,524 $10,252
Jun 28, 6 AM $0.00812
-0.01%
$162,499 $10,244
Jun 28, 5 AM $0.00813
-0.02%
$162,517 $10,269
Jun 28, 4 AM $0.00813
+0.00%
$162,544 $10,391
Jun 28, 3 AM $0.00813
-0.70%
$162,543 $10,362
Jun 28, 2 AM $0.00818
+0.02%
$163,685 $10,247
Jun 28, 1 AM $0.00818
+0.00%
$163,658 $10,235
Jun 28, 12 AM $0.00818
+0.00%
$163,658 $10,235
Jun 27, 11 PM $0.00818
-0.02%
$163,658 $10,235
Jun 27, 10 PM $0.00818
+0.00%
$163,696 $10,236
Jun 27, 9 PM $0.00818
+0.02%
$163,696 $10,236
Jun 27, 8 PM $0.00818
-0.19%
$163,658 $10,236
Jun 27, 7 PM $0.0082
+0.00%
$163,977 $10,245
Jun 27, 6 PM $0.0082
+0.00%
$163,977 $10,245
Jun 27, 5 PM $0.0082
-0.27%
$163,977 $10,245
Jun 27, 4 PM $0.00822
-0.78%
$164,413 $10,203
Jun 27, 3 PM $0.00829
+0.70%
$165,714 $474
Jun 27, 2 PM $0.00823
+0.12%
$164,556 $10,421
Jun 27, 1 PM $0.00822
+0.00%
$164,357 $10,191
Jun 27, 12 PM $0.00822
+0.00%
$164,357 $10,166
Jun 27, 11 AM $0.00822
+0.00%
$164,357 $10,456
Jun 27, 10 AM $0.00822
+0.00%
$164,357 $10,456
Jun 27, 9 AM $0.00822
+0.00%
$164,357 $11,950
Jun 27, 8 AM $0.00822
+0.00%
$164,357 $11,950
Jun 27, 7 AM $0.00822
+0.00%
$164,357 $11,950
Jun 27, 6 AM $0.00822
-0.41%
$164,357 $11,951
Jun 27, 5 AM $0.00825
+0.00%
$165,026 $11,926
Jun 27, 4 AM $0.00825
+0.19%
$165,025 $11,942
Jun 27, 3 AM $0.00824
-0.01%
$164,717 $10,423
Jun 27, 2 AM $0.00824
+0.00%
$164,737 $10,412
Jun 27, 1 AM $0.00824
+0.00%
$164,737 $10,412