Crust Network Historical Data

CRU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0099
+0.00%
$ 196,754 $ 15,336
Apr 27, 5 PM $ 0.0099
-0.90%
$ 196,755 $ 15,438
Apr 27, 4 PM $ 0.00999
+3.31%
$ 198,550 $ 15,408
Apr 27, 3 PM $ 0.00967
-0.84%
$ 192,183 $ 14,519
Apr 27, 2 PM $ 0.00975
+0.03%
$ 193,805 $ 14,431
Apr 27, 1 PM $ 0.00975
-2.67%
$ 193,748 $ 14,209
Apr 27, 12 PM $ 0.01
-0.94%
$ 199,057 $ 24,477
Apr 27, 11 AM $ 0.0101
+0.00%
$ 200,942 $ 24,324
Apr 27, 10 AM $ 0.0101
+0.38%
$ 200,942 $ 24,327
Apr 27, 9 AM $ 0.0101
-0.10%
$ 200,181 $ 24,413
Apr 27, 8 AM $ 0.0101
+0.10%
$ 200,388 $ 24,495
Apr 27, 7 AM $ 0.0101
+0.10%
$ 200,181 $ 24,257
Apr 27, 6 AM $ 0.0101
-2.02%
$ 199,982 $ 13,186
Apr 27, 5 AM $ 0.0103
-0.11%
$ 204,114 $ 12,787
Apr 27, 4 AM $ 0.0103
+0.00%
$ 204,342 $ 12,170
Apr 27, 3 AM $ 0.0103
+0.00%
$ 204,350 $ 11,983
Apr 27, 2 AM $ 0.0103
-0.10%
$ 204,350 $ 11,986
Apr 27, 1 AM $ 0.0103
+0.00%
$ 204,552 $ 11,928
Apr 27, 12 AM $ 0.0103
+0.68%
$ 204,546 $ 11,900
Apr 26, 11 PM $ 0.0102
+0.00%
$ 203,156 $ 11,798
Apr 26, 10 PM $ 0.0102
+0.00%
$ 203,158 $ 11,810
Apr 26, 9 PM $ 0.0102
+0.02%
$ 203,156 $ 11,956
Apr 26, 8 PM $ 0.0102
+0.00%
$ 203,114 $ 12,058
Apr 26, 7 PM $ 0.0102
+0.00%
$ 203,114 $ 12,058
Apr 26, 6 PM $ 0.0102
+0.78%
$ 203,114 $ 12,058
Apr 26, 5 PM $ 0.0101
+0.00%
$ 201,535 $ 12,231
Apr 26, 4 PM $ 0.0101
+0.26%
$ 201,535 $ 12,231
Apr 26, 3 PM $ 0.0101
-0.10%
$ 201,018 $ 12,201
Apr 26, 2 PM $ 0.0101
-0.10%
$ 201,217 $ 12,194
Apr 26, 1 PM $ 0.0101
-0.31%
$ 201,413 $ 12,386
Apr 26, 12 PM $ 0.0102
+0.00%
$ 202,038 $ 1,007
Apr 26, 11 AM $ 0.0102
-0.27%
$ 202,042 $ 998
Apr 26, 10 AM $ 0.0102
+0.00%
$ 202,586 $ 994
Apr 26, 9 AM $ 0.0102
+0.44%
$ 202,589 $ 988
Apr 26, 8 AM $ 0.0101
+0.59%
$ 201,004 $ 924
Apr 26, 7 AM $ 0.0101
+0.00%
$ 199,834 $ 12,596
Apr 26, 6 AM $ 0.0101
+0.00%
$ 199,834 $ 12,596
Apr 26, 5 AM $ 0.0101
+0.00%
$ 199,834 $ 12,592
Apr 26, 4 AM $ 0.0101
+0.00%
$ 199,834 $ 12,649
Apr 26, 3 AM $ 0.0101
+0.00%
$ 199,835 $ 12,654
Apr 26, 2 AM $ 0.0101
+0.00%
$ 199,835 $ 12,650
Apr 26, 1 AM $ 0.0101
-0.20%
$ 199,836 $ 12,832
Apr 26, 12 AM $ 0.0101
+0.20%
$ 200,239 $ 12,824
Apr 25, 11 PM $ 0.0101
+0.00%
$ 199,844 $ 12,822
Apr 25, 10 PM $ 0.0101
-0.39%
$ 199,844 $ 12,810
Apr 25, 9 PM $ 0.0101
-0.17%
$ 200,635 $ 12,656
Apr 25, 8 PM $ 0.0101
+0.00%
$ 200,985 $ 12,565
Apr 25, 7 PM $ 0.0101
-0.01%
$ 200,986 $ 12,596
Apr 25, 6 PM $ 0.0101
-1.07%
$ 201,014 $ 12,708
Apr 25, 5 PM $ 0.0102
+0.00%
$ 203,195 $ 12,500