Crust Network Historical Data

CRU Page 29
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:11 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:10 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:09 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:08 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:07 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:06 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:05 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:04 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:03 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:02 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:01 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
9:00 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
8:59 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
8:58 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
8:57 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
8:56 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
8:55 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
8:54 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
8:53 PM $ 0.0107
+0.00%
$ 212,307 $ 2,080
8:52 PM $ 0.0107
+0.00%
$ 212,307 $ 2,078
8:51 PM $ 0.0107
+0.28%
$ 212,307 $ 2,078
8:50 PM $ 0.0107
+0.00%
$ 212,307 $ 2,033
8:49 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:48 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:47 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:46 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:45 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:44 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:43 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:42 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:41 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:40 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:39 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:38 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:37 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:36 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:35 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:34 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:33 PM $ 0.0107
+0.00%
$ 212,109 $ 2,033
8:32 PM $ 0.0107
+0.00%
$ 212,109 $ 2,207
8:31 PM $ 0.0107
+0.00%
$ 212,109 $ 2,207
8:30 PM $ 0.0107
+0.00%
$ 212,109 $ 2,336
8:29 PM $ 0.0107
+0.00%
$ 212,109 $ 2,336
8:28 PM $ 0.0107
+0.00%
$ 212,109 $ 2,336
8:27 PM $ 0.0107
+0.19%
$ 212,109 $ 2,290
8:26 PM $ 0.0106
+0.00%
$ 212,109 $ 2,290
8:25 PM $ 0.0106
+0.00%
$ 212,109 $ 2,290
8:24 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290
8:23 PM $ 0.0106
+0.00%
$ 211,711 $ 2,290