Crust Network Historical Data

CRU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0083
+0.00%
$ 165,996 $ 10,327
Jun 19, 5 AM $ 0.0083
+0.00%
$ 165,996 $ 10,327
Jun 19, 4 AM $ 0.0083
+0.02%
$ 165,996 $ 10,327
Jun 19, 3 AM $ 0.0083
-0.02%
$ 165,963 $ 10,337
Jun 19, 2 AM $ 0.0083
+0.00%
$ 165,996 $ 10,110
Jun 19, 1 AM $ 0.0083
+0.00%
$ 165,996 $ 10,372
Jun 19, 12 AM $ 0.0083
+0.00%
$ 165,996 $ 10,372
Jun 18, 11 PM $ 0.0083
+0.01%
$ 165,996 $ 10,372
Jun 18, 10 PM $ 0.0083
-0.84%
$ 165,985 $ 10,393
Jun 18, 9 PM $ 0.00837
+0.00%
$ 167,397 $ 10,240
Jun 18, 8 PM $ 0.00837
+1.85%
$ 167,393 $ 10,240
Jun 18, 7 PM $ 0.00822
+0.01%
$ 164,349 $ 9,806
Jun 18, 6 PM $ 0.00822
-0.36%
$ 164,336 $ 9,806
Jun 18, 5 PM $ 0.00825
+0.01%
$ 164,927 $ 9,664
Jun 18, 4 PM $ 0.00825
-0.01%
$ 164,904 $ 9,664
Jun 18, 3 PM $ 0.00825
-0.01%
$ 164,919 $ 9,631
Jun 18, 2 PM $ 0.00825
+0.00%
$ 164,927 $ 9,611
Jun 18, 1 PM $ 0.00825
+0.58%
$ 164,933 $ 18,659
Jun 18, 12 PM $ 0.0082
-0.45%
$ 163,975 $ 18,573
Jun 18, 11 AM $ 0.00824
+0.00%
$ 164,711 $ 18,551
Jun 18, 10 AM $ 0.00824
+0.45%
$ 164,714 $ 18,517
Jun 18, 9 AM $ 0.0082
+2.27%
$ 163,975 $ 18,475
Jun 18, 8 AM $ 0.00802
-0.21%
$ 160,341 $ 18,144
Jun 18, 7 AM $ 0.00803
+0.00%
$ 160,680 $ 9,164
Jun 18, 6 AM $ 0.00803
+0.00%
$ 160,680 $ 9,164
Jun 18, 5 AM $ 0.00803
+0.00%
$ 160,680 $ 9,164
Jun 18, 4 AM $ 0.00803
-0.20%
$ 160,680 $ 9,175
Jun 18, 3 AM $ 0.00805
+0.00%
$ 160,994 $ 9,179
Jun 18, 2 AM $ 0.00805
+0.01%
$ 160,994 $ 9,231
Jun 18, 1 AM $ 0.00805
+0.00%
$ 160,979 $ 9,218
Jun 18, 12 AM $ 0.00805
+0.00%
$ 160,979 $ 9,219
Jun 17, 11 PM $ 0.00805
+0.00%
$ 160,979 $ 9,285
Jun 17, 10 PM $ 0.00805
+0.00%
$ 160,978 $ 9,264
Jun 17, 9 PM $ 0.00805
+0.00%
$ 160,975 $ 9,238
Jun 17, 8 PM $ 0.00805
+0.00%
$ 160,975 $ 9,238
Jun 17, 7 PM $ 0.00805
+0.00%
$ 160,977 $ 9,238
Jun 17, 6 PM $ 0.00805
+0.00%
$ 160,975 $ 9,215
Jun 17, 5 PM $ 0.00805
+0.00%
$ 160,975 $ 9,223
Jun 17, 4 PM $ 0.00805
+0.19%
$ 160,975 $ 9,227
Jun 17, 3 PM $ 0.00803
+0.00%
$ 160,675 $ 9,222
Jun 17, 2 PM $ 0.00803
-0.46%
$ 160,678 $ 18,231
Jun 17, 1 PM $ 0.00807
+0.00%
$ 161,415 $ 9,258
Jun 17, 12 PM $ 0.00807
+0.00%
$ 161,415 $ 9,291
Jun 17, 11 AM $ 0.00807
+0.00%
$ 161,415 $ 9,309
Jun 17, 10 AM $ 0.00807
-0.22%
$ 161,418 $ 9,309
Jun 17, 9 AM $ 0.00809
+0.00%
$ 161,777 $ 9,299
Jun 17, 8 AM $ 0.00809
+0.00%
$ 161,778 $ 9,285
Jun 17, 7 AM $ 0.00809
+0.00%
$ 161,774 $ 9,262
Jun 17, 6 AM $ 0.00809
+0.00%
$ 161,774 $ 9,262
Jun 17, 5 AM $ 0.00809
+0.22%
$ 161,774 $ 9,302