Crust Network Historical Data

CRU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.011
-0.01%
$ 218,411 $ 11,630
Apr 14, 5 PM $ 0.011
-0.28%
$ 217,907 $ 11,608
Apr 14, 4 PM $ 0.011
-0.02%
$ 218,513 $ 11,638
Apr 14, 3 PM $ 0.011
-0.08%
$ 218,566 $ 11,737
Apr 14, 2 PM $ 0.011
+0.47%
$ 218,736 $ 11,642
Apr 14, 1 PM $ 0.011
-0.34%
$ 217,712 $ 12,282
Apr 14, 12 PM $ 0.011
+0.36%
$ 218,461 $ 12,343
Apr 14, 11 AM $ 0.0109
-0.36%
$ 217,668 $ 12,331
Apr 14, 10 AM $ 0.011
-0.16%
$ 218,461 $ 12,316
Apr 14, 9 AM $ 0.011
+0.33%
$ 218,803 $ 12,284
Apr 14, 8 AM $ 0.011
+0.99%
$ 218,088 $ 12,383
Apr 14, 7 AM $ 0.0109
+0.03%
$ 215,957 $ 11,349
Apr 14, 6 AM $ 0.0109
+0.74%
$ 215,883 $ 10,884
Apr 14, 5 AM $ 0.0108
+0.00%
$ 214,296 $ 10,670
Apr 14, 4 AM $ 0.0108
-0.18%
$ 214,296 $ 11,272
Apr 14, 3 AM $ 0.0108
+0.18%
$ 214,693 $ 11,509
Apr 14, 2 AM $ 0.0108
-0.37%
$ 214,297 $ 11,533
Apr 14, 1 AM $ 0.0108
+0.33%
$ 215,089 $ 13,131
Apr 14, 12 AM $ 0.0108
-0.36%
$ 214,379 $ 13,059
Apr 13, 11 PM $ 0.0108
+0.59%
$ 215,161 $ 13,108
Apr 13, 10 PM $ 0.0108
+1.06%
$ 213,907 $ 12,903
Apr 13, 9 PM $ 0.0106
+0.00%
$ 211,658 $ 12,401
Apr 13, 8 PM $ 0.0106
+0.22%
$ 211,653 $ 12,481
Apr 13, 7 PM $ 0.0106
+0.14%
$ 211,180 $ 12,607
Apr 13, 6 PM $ 0.0106
-0.01%
$ 210,890 $ 12,363
Apr 13, 5 PM $ 0.0106
-0.38%
$ 210,902 $ 12,347
Apr 13, 4 PM $ 0.0107
+0.19%
$ 211,714 $ 12,226
Apr 13, 3 PM $ 0.0107
+0.00%
$ 212,092 $ 12,040
Apr 13, 2 PM $ 0.0107
-1.03%
$ 212,093 $ 11,952
Apr 13, 1 PM $ 0.0108
+0.00%
$ 214,298 $ 11,272
Apr 13, 12 PM $ 0.0108
+0.00%
$ 214,298 $ 11,049
Apr 13, 11 AM $ 0.0108
+0.00%
$ 214,298 $ 11,084
Apr 13, 10 AM $ 0.0108
+0.00%
$ 214,298 $ 11,280
Apr 13, 9 AM $ 0.0108
+0.09%
$ 214,497 $ 11,234
Apr 13, 8 AM $ 0.0108
+0.00%
$ 214,298 $ 11,181
Apr 13, 7 AM $ 0.0108
-0.18%
$ 214,298 $ 11,665
Apr 13, 6 AM $ 0.0108
+0.18%
$ 214,696 $ 11,749
Apr 13, 5 AM $ 0.0108
+0.19%
$ 214,300 $ 11,858
Apr 13, 4 AM $ 0.0108
-0.04%
$ 213,903 $ 11,980
Apr 13, 3 AM $ 0.0108
+0.00%
$ 213,984 $ 11,935
Apr 13, 2 AM $ 0.0108
-3.80%
$ 213,984 $ 11,976
Apr 13, 1 AM $ 0.0112
+0.00%
$ 222,447 $ 9,653
Apr 13, 12 AM $ 0.0112
+0.00%
$ 222,448 $ 9,683
Apr 12, 11 PM $ 0.0112
-0.27%
$ 222,448 $ 9,682
Apr 12, 10 PM $ 0.0112
+0.00%
$ 223,044 $ 9,636
Apr 12, 9 PM $ 0.0112
+0.00%
$ 223,053 $ 9,687
Apr 12, 8 PM $ 0.0112
+0.00%
$ 223,053 $ 9,678
Apr 12, 7 PM $ 0.0112
-0.01%
$ 223,053 $ 10,264
Apr 12, 6 PM $ 0.0112
+0.01%
$ 223,072 $ 10,252
Apr 12, 5 PM $ 0.0112
+0.27%
$ 223,053 $ 10,800