Crust Network Historical Data

CRU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0102
-0.06%
$203,777 $10,026
Aug 21, 5 AM $0.0102
+0.00%
$203,904 $10,037
Aug 21, 4 AM $0.0102
+0.06%
$203,895 $10,178
Aug 21, 3 AM $0.0102
+0.00%
$203,777 $9,372
Aug 21, 2 AM $0.0102
-0.02%
$203,777 $10,163
Aug 21, 1 AM $0.0102
+0.02%
$203,826 $10,163
Aug 21, 12 AM $0.0102
-0.01%
$203,777 $10,097
Aug 20, 11 PM $0.0102
+0.59%
$203,798 $10,097
Aug 20, 10 PM $0.0101
+0.00%
$202,598 $10,467
Aug 20, 9 PM $0.0101
+0.00%
$202,598 $10,467
Aug 20, 8 PM $0.0101
+0.00%
$202,598 $10,986
Aug 20, 7 PM $0.0101
-0.26%
$202,219 $11,048
Aug 20, 6 PM $0.0101
+0.20%
$202,741 $11,047
Aug 20, 5 PM $0.0101
+0.64%
$202,330 $10,727
Aug 20, 4 PM $0.0101
-0.31%
$201,040 $10,975
Aug 20, 3 PM $0.0101
-0.50%
$201,590 $6,884
Aug 20, 2 PM $0.0101
-0.34%
$202,597 $11,548
Aug 20, 1 PM $0.0102
+0.15%
$203,288 $11,473
Aug 20, 12 PM $0.0101
-0.16%
$202,976 $11,522
Aug 20, 11 AM $0.0102
-0.13%
$203,309 $11,522
Aug 20, 10 AM $0.0102
+0.03%
$203,375 $10,396
Aug 20, 9 AM $0.0102
+0.75%
$203,308 $10,597
Aug 20, 8 AM $0.0101
+0.00%
$201,796 $10,452
Aug 20, 7 AM $0.0101
+0.00%
$201,796 $10,452
Aug 20, 6 AM $0.0101
-0.18%
$201,796 $10,452
Aug 20, 5 AM $0.0101
+0.00%
$202,164 $10,440
Aug 20, 4 AM $0.0101
+0.00%
$202,164 $10,440
Aug 20, 3 AM $0.0101
+0.00%
$202,164 $10,440
Aug 20, 2 AM $0.0101
+0.00%
$202,164 $11,504
Aug 20, 1 AM $0.0101
+0.00%
$202,164 $11,504
Aug 20, 12 AM $0.0101
-0.05%
$202,164 $11,504
Aug 19, 11 PM $0.0101
-0.02%
$202,260 $11,504
Aug 19, 10 PM $0.0101
-0.06%
$202,296 $11,499
Aug 19, 9 PM $0.0101
+0.90%
$202,409 $11,494
Aug 19, 8 PM $0.01
-0.22%
$200,600 $10,426
Aug 19, 7 PM $0.0101
+0.00%
$201,040 $10,210
Aug 19, 6 PM $0.0101
+0.04%
$201,040 $10,210
Aug 19, 5 PM $0.01
-0.03%
$200,968 $10,196
Aug 19, 4 PM $0.0101
-1.32%
$201,026 $10,250
Aug 19, 3 PM $0.0102
+2.89%
$203,634 $5,662
Aug 19, 2 PM $0.0099
+0.42%
$198,092 $768
Aug 19, 1 PM $0.00986
-0.38%
$197,260 $10,130
Aug 19, 12 PM $0.0099
+0.01%
$198,008 $10,080
Aug 19, 11 AM $0.0099
+0.00%
$197,991 $9,987
Aug 19, 10 AM $0.0099
-0.18%
$197,991 $9,987
Aug 19, 9 AM $0.00992
+0.00%
$198,340 $9,720
Aug 19, 8 AM $0.00992
+0.00%
$198,340 $9,760
Aug 19, 7 AM $0.00992
+0.00%
$198,342 $10,206
Aug 19, 6 AM $0.00992
+0.00%
$198,342 $10,304
Aug 19, 5 AM $0.00992
+0.00%
$198,342 $10,386