Crust Network Historical Data

CRU Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.876
-2.26%
$ 8.23 million $ 16.77 million
May 13 $ 0.892
+1.88%
$ 8.28 million $ 10.2 million
May 6 $ 0.92
-17.18%
$ 8.09 million $ 14.25 million
Apr 29 $ 1.11
+10.17%
$ 10.27 million $ 15.42 million
Apr 22 $ 1.01
-20.40%
$ 9.33 million $ 26.55 million
Apr 15 $ 1.28
+16.43%
$ 11.67 million $ 25.63 million
Apr 8 $ 1.11
-28.14%
$ 10.15 million $ 19.18 million
Apr 1 $ 1.49
-17.76%
$ 14.28 million $ 25.16 million
Mar 25 $ 1.86
+6.83%
$ 15.46 million $ 28.19 million
Mar 18 $ 1.47
-14.33%
$ 14.84 million $ 17.03 million
Mar 11 $ 1.72
-3.53%
$ 14.64 million $ 17.27 million
Mar 4 $ 1.9
+0.73%
$ 15.14 million $ 20.91 million
Feb 26 $ 1.89
-6.61%
$ 16.06 million $ 12.2 million
Feb 19 $ 2.02
+11.17%
$ 17.2 million $ 10.54 million
Feb 12 $ 1.82
-4.91%
$ 15.47 million $ 10.78 million
Feb 5 $ 1.77
+25.07%
$ 16.27 million $ 10.34 million
Jan 29 $ 1.41
+11.10%
$ 12.03 million $ 10.06 million
Jan 22 $ 1.34
-5.89%
$ 10.83 million $ 12.38 million
Jan 15 $ 1.31
-6.48%
$ 11.24 million $ 14.07 million
Jan 8 $ 2.3
+35.59%
$ 11.1 million $ 11.48 million
Jan 1 $ 1.99
+8.66%
$ 13.39 million $ 15.56 million
Dec 25 $ 2.1
+36.21%
$ 14.47 million $ 13.05 million
Dec 18 $ 1.25
+29.37%
$ 12.21 million $ 11.46 million
Dec 11 $ 1.03
-19.96%
$ 7.67 million $ 16.75 million
Dec 4 $ 0.998
+11.01%
$ 10.15 million $ 13.85 million
Nov 27 $ 0.899
+38.69%
$ 7.11 million $ 13.79 million
Nov 20 $ 0.628
-11.30%
$ 5.13 million $ 10.67 million
Nov 13 $ 0.661
-59.62%
$ 5.6 million $ 8.47 million
Nov 6 $ 0.744
-6.44%
$ 12.94 million $ 19.65 million
Oct 30 $ 0.795
+36.41%
$ 6.29 million $ 11.29 million
Oct 23 $ 0.583
+14.36%
$ 4.61 million $ 11.02 million
Oct 16 $ 0.51
-5.15%
$ 4.03 million $ 13.25 million
Oct 9 $ 0.544
-6.03%
$ 4.25 million $ 6.98 million
Oct 2 $ 0.571
-4.74%
$ 4.46 million $ 5.86 million
Sep 25 $ 0.599
-0.16%
$ 4.5 million $ 9.9 million
Sep 18 $ 0.594
-4.58%
$ 4.39 million $ 11.96 million
Sep 11 $ 0.617
+1.19%
$ 4.55 million $ 13.58 million
Sep 4 $ 0.599
-4.79%
$ 4.4 million $ 14.45 million
Aug 28 $ 0.63
-2.81%
$ 4.54 million $ 13.82 million
Aug 21 $ 0.665
-10.79%
$ 4.67 million $ 5.88 million
Aug 14 $ 0.746
-6.77%
$ 5.38 million $ 6.99 million
Aug 7 $ 0.801
-7.10%
$ 5.77 million $ 8.5 million
Jul 31 $ 0.862
+14.22%
$ 6.21 million $ 40.11 million
Jul 24 $ 0.754
-2.12%
$ 5.29 million $ 14.11 million
Jul 17 $ 0.771
-0.71%
$ 5.4 million $ 12.54 million
Jul 10 $ 0.776
-1.24%
$ 5.44 million $ 11.5 million
Jul 3 $ 0.786
+3.10%
$ 5.51 million $ 12.79 million
Jun 26 $ 0.762
-7.60%
$ 5.34 million $ 14.74 million
Jun 19 $ 0.802
-4.31%
$ 5.78 million $ 9.5 million
Jun 12 $ 0.858
-0.26%
$ 5.88 million $ 22.85 million