Crust Network Historical Data

CRU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.418
-0.64%
$4.15 million $3.27 million
Sep 9 $0.408
-4.37%
$4.22 million $3.4 million
Sep 2 $0.409
-6.21%
$4.28 million $2.85 million
Aug 26 $0.436
-10.63%
$4.38 million $3.53 million
Aug 19 $0.481
+7.62%
$4.9 million $3.47 million
Aug 12 $0.44
-4.70%
$4.22 million $3.3 million
Aug 5 $0.493
+3.59%
$4.36 million $8.93 million
Jul 29 $0.476
-20.12%
$4.5 million $4.83 million
Jul 22 $0.587
-8.22%
$5.63 million $10.61 million
Jul 15 $0.65
+9.81%
$6.04 million $7.4 million
Jul 8 $0.576
-3.80%
$5.59 million $9.34 million
Jul 1 $0.596
-14.51%
$5.65 million $18.95 million
Jun 24 $0.711
+8.55%
$6.59 million $13.16 million
Jun 17 $0.667
-9.25%
$6.18 million $12.58 million
Jun 10 $0.75
+4.31%
$6.94 million $12.61 million
Jun 3 $0.725
-15.57%
$6.79 million $15.44 million
May 27 $0.859
-3.60%
$8.02 million $17.01 million
May 20 $0.876
-2.26%
$8.23 million $16.77 million
May 13 $0.892
+1.88%
$8.28 million $10.2 million
May 6 $0.92
-17.18%
$8.09 million $14.25 million
Apr 29 $1.11
+10.17%
$10.27 million $15.42 million
Apr 22 $1.01
-20.40%
$9.33 million $26.55 million
Apr 15 $1.28
+16.43%
$11.67 million $25.63 million
Apr 8 $1.11
-28.14%
$10.15 million $19.18 million
Apr 1 $1.49
-17.76%
$14.28 million $25.16 million
Mar 25 $1.86
+6.83%
$15.46 million $28.19 million
Mar 18 $1.47
-14.33%
$14.84 million $17.03 million
Mar 11 $1.72
-3.53%
$14.64 million $17.27 million
Mar 4 $1.9
+0.73%
$15.14 million $20.91 million
Feb 26 $1.89
-6.61%
$16.06 million $12.2 million
Feb 19 $2.02
+11.17%
$17.2 million $10.54 million
Feb 12 $1.82
-4.91%
$15.47 million $10.78 million
Feb 5 $1.77
+25.07%
$16.27 million $10.34 million
Jan 29 $1.41
+11.10%
$12.03 million $10.06 million
Jan 22 $1.34
-5.89%
$10.83 million $12.38 million
Jan 15 $1.31
-6.48%
$11.24 million $14.07 million
Jan 8 $2.3
+35.59%
$11.1 million $11.48 million
Jan 1 $1.99
+8.66%
$13.39 million $15.56 million
Dec 25 $2.1
+36.21%
$14.47 million $13.05 million
Dec 18 $1.25
+29.37%
$12.21 million $11.46 million
Dec 11 $1.03
-19.96%
$7.67 million $16.75 million
Dec 4 $0.998
+11.01%
$10.15 million $13.85 million
Nov 27 $0.899
+38.69%
$7.11 million $13.79 million
Nov 20 $0.628
-11.30%
$5.13 million $10.67 million
Nov 13 $0.661
-59.62%
$5.6 million $8.47 million
Nov 6 $0.744
-6.44%
$12.94 million $19.65 million
Oct 30 $0.795
+36.41%
$6.29 million $11.29 million
Oct 23 $0.583
+14.36%
$4.61 million $11.02 million
Oct 16 $0.51
-5.15%
$4.03 million $13.25 million
Oct 9 $0.544
-6.03%
$4.25 million $6.98 million