Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 1.64
-21.87%
$ 3.25 million $ 1.16 million
Apr 29, 2022 $ 2.1
-5.91%
$ 4.16 million $ 1.41 million
Apr 28, 2022 $ 2.23
+12.48%
$ 4.41 million $ 725,522
Apr 27, 2022 $ 1.98
-1.69%
$ 3.82 million $ 523,065
Apr 26, 2022 $ 2.01
-3.78%
$ 3.88 million $ 544,661
Apr 25, 2022 $ 2.09
-0.61%
$ 4.04 million $ 755,936
Apr 24, 2022 $ 2.11
-9.42%
$ 4.06 million $ 881,566
Apr 23, 2022 $ 2.33
-7.08%
$ 4.49 million $ 1.06 million
Apr 22, 2022 $ 2.5
-2.55%
$ 4.83 million $ 591,693
Apr 21, 2022 $ 2.57
-6.89%
$ 4.96 million $ 796,247
Apr 20, 2022 $ 2.76
-4.87%
$ 5.32 million $ 689,462
Apr 19, 2022 $ 2.9
-0.13%
$ 5.59 million $ 662,487
Apr 18, 2022 $ 2.9
-3.72%
$ 5.6 million $ 884,416
Apr 17, 2022 $ 3.02
+0.12%
$ 5.82 million $ 544,859
Apr 16, 2022 $ 3.01
-2.38%
$ 5.81 million $ 675,137
Apr 15, 2022 $ 3.09
-1.12%
$ 5.95 million $ 947,379
Apr 14, 2022 $ 3.12
-11.31%
$ 6.02 million $ 1.28 million
Apr 13, 2022 $ 3.52
+0.10%
$ 6.79 million $ 692,652
Apr 12, 2022 $ 3.51
+1.72%
$ 6.78 million $ 580,827
Apr 11, 2022 $ 3.46
-4.35%
$ -- $ 762,706
Download