Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.748
-0.05%
$3.92 million $1.29 million
Oct 27, 2022 $0.748
-5.93%
$3.92 million $1.6 million
Oct 26, 2022 $0.796
+1.53%
$4.17 million $2.22 million
Oct 25, 2022 $0.784
+5.22%
$4.11 million $6.28 million
Oct 24, 2022 $0.745
-3.16%
$3.9 million $5.56 million
Oct 23, 2022 $0.769
+8.22%
$4.03 million $1.43 million
Oct 22, 2022 $0.71
-3.38%
$3.72 million $1.06 million
Oct 21, 2022 $0.735
+4.58%
$3.85 million $758,844
Oct 20, 2022 $0.703
-2.73%
$3.68 million $1.3 million
Oct 19, 2022 $0.722
+1.14%
$3.79 million $677,124
Oct 18, 2022 $0.714
-4.58%
$3.74 million $659,752
Oct 17, 2022 $0.748
+3.52%
$3.92 million $438,445
Oct 16, 2022 $0.723
+3.01%
$3.79 million $421,697
Oct 15, 2022 $0.701
-1.14%
$3.67 million $414,341
Oct 14, 2022 $0.709
+1.11%
$3.72 million $1.16 million
Oct 13, 2022 $0.702
+0.01%
$3.68 million $456,094
Oct 12, 2022 $0.702
-1.20%
$3.68 million $455,551
Oct 11, 2022 $0.71
+2.09%
$3.72 million $515,934
Oct 10, 2022 $0.696
-0.42%
$3.65 million $3.26 million
Oct 9, 2022 $0.699
+0.40%
$3.66 million $1.29 million
Oct 8, 2022 $0.696
-2.77%
$3.65 million $1.37 million
Oct 7, 2022 $0.715
+4.11%
$3.75 million $851,951
Oct 6, 2022 $0.687
-0.51%
$3.6 million $1.72 million
Oct 5, 2022 $0.691
-2.14%
$3.62 million $1.54 million
Oct 4, 2022 $0.706
-0.03%
$3.7 million $689,408
Oct 3, 2022 $0.706
+0.50%
$3.7 million $585,854
Oct 2, 2022 $0.702
-0.66%
$3.68 million $1.18 million
Oct 1, 2022 $0.706
-0.04%
$3.7 million $176,248
Sep 30, 2022 $0.707
-0.61%
$3.7 million $13.23 million
Sep 29, 2022 $0.711
-1.93%
$3.73 million $6.01 million
Sep 28, 2022 $0.725
+1.37%
$3.8 million $4.69 million
Sep 27, 2022 $0.715
-0.34%
$3.75 million $8.4 million
Sep 26, 2022 $0.718
+1.69%
$3.69 million $4.92 million
Sep 25, 2022 $0.706
-2.05%
$3.63 million $6.02 million
Sep 24, 2022 $0.721
-0.26%
$3.7 million $19.17 million
Sep 23, 2022 $0.723
+1.95%
$3.71 million $9.04 million
Sep 22, 2022 $0.709
-0.87%
$3.64 million $1.05 million
Sep 21, 2022 $0.715
-1.25%
$-- $1.46 million
Sep 20, 2022 $0.724
-4.17%
$3.72 million $952,820
Sep 19, 2022 $0.755
+0.81%
$3.88 million $678,432
Sep 18, 2022 $0.749
-6.21%
$3.85 million $909,731
Sep 17, 2022 $0.799
+3.21%
$4.11 million $2.18 million
Sep 16, 2022 $0.774
+0.35%
$3.98 million $2.97 million
Sep 15, 2022 $0.772
+0.23%
$3.97 million $2.06 million
Sep 14, 2022 $0.768
-1.34%
$3.95 million $779,436
Sep 13, 2022 $0.779
-8.23%
$4 million $1.51 million
Sep 12, 2022 $0.849
+3.33%
$4.36 million $3.44 million
Sep 11, 2022 $0.821
-2.71%
$4.22 million $6.97 million
Sep 10, 2022 $0.844
+6.13%
$4.34 million $10.26 million
Sep 9, 2022 $0.795
+0.82%
$4.09 million $8.87 million