Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.85
-0.95%
$ 4.05 million $ 366,802
Jul 4, 2022 $ 0.858
+6.95%
$ 4.09 million $ 158,010
Jul 3, 2022 $ 0.803
-3.38%
$ 3.82 million $ 158,664
Jul 2, 2022 $ 0.831
+0.54%
$ 3.96 million $ 135,636
Jul 1, 2022 $ 0.826
+1.44%
$ 3.93 million $ 297,277
Jun 30, 2022 $ 0.814
-0.03%
$ 3.88 million $ 199,804
Jun 29, 2022 $ 0.814
-3.94%
$ 3.88 million $ 549,319
Jun 28, 2022 $ 0.848
-3.50%
$ 4.04 million $ 396,147
Jun 27, 2022 $ 0.878
+3.87%
$ 4.18 million $ 292,625
Jun 26, 2022 $ 0.845
-8.17%
$ 4.02 million $ 460,400
Jun 25, 2022 $ 0.92
+6.42%
$ 4.38 million $ 334,459
Jun 24, 2022 $ 0.868
+0.91%
$ 4.13 million $ 415,167
Jun 23, 2022 $ 0.86
+5.39%
$ 1.8 million $ 238,794
Jun 22, 2022 $ 0.816
-3.16%
$ 1.66 million $ 148,889
Jun 21, 2022 $ 0.843
+1.21%
$ 1.71 million $ 1.94 million
Jun 20, 2022 $ 0.833
+1.87%
$ 1.69 million $ 819,517
Jun 19, 2022 $ 0.818
+5.00%
$ 1.66 million $ 386,113
Jun 18, 2022 $ 0.779
-4.75%
$ 1.58 million $ 403,189
Jun 17, 2022 $ 0.818
+5.09%
$ 1.66 million $ 338,310
Jun 16, 2022 $ 0.778
-8.26%
$ 1.55 million $ 301,180
Jun 15, 2022 $ 0.848
+1.87%
$ 1.69 million $ 429,181
Jun 14, 2022 $ 0.832
+7.47%
$ 1.66 million $ 5.62 million
Jun 13, 2022 $ 0.774
-10.44%
$ 1.55 million $ 1.6 million
Jun 12, 2022 $ 0.864
-3.94%
$ 1.73 million $ 1.3 million
Jun 11, 2022 $ 0.9
-10.36%
$ 1.8 million $ 369,351
Jun 10, 2022 $ 1
-0.90%
$ 2.01 million $ 320,054
Jun 9, 2022 $ 1.01
-2.24%
$ 2.02 million $ 397,648
Jun 8, 2022 $ 1.04
+0.83%
$ 2.07 million $ 632,148
Jun 7, 2022 $ 1.03
-1.79%
$ 2.05 million $ 460,842
Jun 6, 2022 $ 1.05
+5.56%
$ 2.09 million $ 382,914
Jun 5, 2022 $ 0.99
+0.83%
$ 1.98 million $ 312,069
Jun 4, 2022 $ 0.982
+0.47%
$ 1.96 million $ 357,514
Jun 3, 2022 $ 0.977
-10.95%
$ 1.95 million $ 454,296
Jun 2, 2022 $ 1.1
+2.42%
$ 2.19 million $ 284,100
Jun 1, 2022 $ 1.07
-4.02%
$ 2.14 million $ 1.08 million
May 31, 2022 $ 1.12
-15.09%
$ 2.26 million $ 1.32 million
May 30, 2022 $ 1.31
+42.16%
$ 2.66 million $ 1.01 million
May 29, 2022 $ 0.925
+5.17%
$ 1.87 million $ 233,951
May 28, 2022 $ 0.879
+3.71%
$ 1.78 million $ 395,501
May 27, 2022 $ 0.848
-7.23%
$ 1.72 million $ 426,113
May 26, 2022 $ 0.913
-8.99%
$ 1.85 million $ 289,865
May 25, 2022 $ 1
-4.74%
$ 2.03 million $ 252,999
May 24, 2022 $ 1.05
-4.44%
$ 2.13 million $ 522,332
May 23, 2022 $ 1.1
-5.69%
$ 2.23 million $ 1.09 million
May 22, 2022 $ 1.17
+1.54%
$ 2.36 million $ 391,671
May 21, 2022 $ 1.15
+2.72%
$ 2.33 million $ 416,501
May 20, 2022 $ 1.12
+10.95%
$ 2.27 million $ 433,268
May 19, 2022 $ 1.01
+4.05%
$ 2.04 million $ 774,344
May 18, 2022 $ 0.97
-2.04%
$ 1.96 million $ 214,746
May 17, 2022 $ 0.991
+3.72%
$ 2 million $ 320,359