Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.0099
-0.18%
$197,991 $9,987
Aug 19, 9 AM $0.00992
+0.00%
$198,340 $9,720
Aug 19, 8 AM $0.00992
+0.00%
$198,340 $9,760
Aug 19, 7 AM $0.00992
+0.00%
$198,342 $10,206
Aug 19, 6 AM $0.00992
+0.00%
$198,342 $10,304
Aug 19, 5 AM $0.00992
+0.00%
$198,342 $10,386
Aug 19, 4 AM $0.00992
+0.00%
$198,342 $10,414
Aug 19, 3 AM $0.00992
+0.00%
$198,338 $10,480
Aug 19, 2 AM $0.00992
+0.00%
$198,338 $10,490
Aug 19, 1 AM $0.00992
+0.00%
$198,342 $10,413
Aug 19, 12 AM $0.00992
+0.00%
$198,342 $10,413
Aug 18, 11 PM $0.00992
-0.18%
$198,342 $10,413
Aug 18, 10 PM $0.00994
-0.37%
$198,704 $10,359
Aug 18, 9 PM $0.00997
+0.00%
$199,448 $10,307
Aug 18, 8 PM $0.00997
+0.74%
$199,448 $10,307
Aug 18, 7 PM $0.0099
+0.00%
$197,979 $10,230
Aug 18, 6 PM $0.0099
+0.00%
$197,979 $10,238
Aug 18, 5 PM $0.0099
-0.01%
$197,979 $10,262
Aug 18, 4 PM $0.0099
+0.00%
$197,999 $10,210
Aug 18, 3 PM $0.0099
+0.00%
$197,999 $10,211
Aug 18, 2 PM $0.0099
-0.33%
$197,999 $10,211
Aug 18, 1 PM $0.00993
+0.01%
$198,660 $832
Aug 18, 12 PM $0.00993
+0.00%
$198,650 $865
Aug 18, 11 AM $0.00993
+0.00%
$198,650 $865
Aug 18, 10 AM $0.00993
-0.01%
$198,650 $865
Aug 18, 9 AM $0.00993
+0.10%
$198,663 $825
Aug 18, 8 AM $0.00992
-0.19%
$198,473 $784
Aug 18, 7 AM $0.00994
+0.00%
$198,842 $9,944
Aug 18, 6 AM $0.00994
-0.18%
$198,842 $10,171
Aug 18, 5 AM $0.00996
+0.21%
$199,202 $10,089
Aug 18, 4 AM $0.00994
-0.58%
$198,782 $10,373
Aug 18, 3 AM $0.01
+0.22%
$199,943 $10,524
Aug 18, 2 AM $0.00998
+0.00%
$199,502 $10,311
Aug 18, 1 AM $0.00998
+0.00%
$199,502 $10,311
Aug 18, 12 AM $0.00998
+0.00%
$199,502 $10,311
Aug 17, 11 PM $0.00998
-0.23%
$199,502 $10,311
Aug 17, 10 PM $0.01
+0.00%
$199,961 $10,296
Aug 17, 9 PM $0.01
+0.00%
$199,961 $10,321
Aug 17, 8 PM $0.01
+0.00%
$199,961 $10,322
Aug 17, 7 PM $0.01
+0.00%
$199,961 $10,322
Aug 17, 6 PM $0.01
+0.00%
$199,961 $10,314
Aug 17, 5 PM $0.01
+0.00%
$199,961 $10,290
Aug 17, 4 PM $0.01
+0.02%
$199,961 $10,270
Aug 17, 3 PM $0.01
+0.00%
$199,921 $19,406
Aug 17, 2 PM $0.01
+0.21%
$199,921 $19,406
Aug 17, 1 PM $0.00998
-0.19%
$199,501 $19,480
Aug 17, 12 PM $0.00999
+0.00%
$199,881 $19,460
Aug 17, 11 AM $0.00999
+0.00%
$199,881 $19,460
Aug 17, 10 AM $0.00999
+0.00%
$199,881 $19,482
Aug 17, 9 AM $0.00999
+0.00%
$199,881 $19,701