Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0216
+0.22%
$ 428,686 $ 10,516
Feb 19, 5 AM $ 0.0215
+0.00%
$ 427,766 $ 10,578
Feb 19, 4 AM $ 0.0215
-0.47%
$ 427,766 $ 10,974
Feb 19, 3 AM $ 0.0216
+0.00%
$ 428,870 $ 11,131
Feb 19, 2 AM $ 0.0216
-0.17%
$ 428,872 $ 11,288
Feb 19, 1 AM $ 0.0216
-0.21%
$ 429,608 $ 11,262
Feb 19, 12 AM $ 0.0217
-0.01%
$ 430,526 $ 11,204
Feb 18, 11 PM $ 0.0217
+0.23%
$ 429,705 $ 11,213
Feb 18, 10 PM $ 0.0216
-0.35%
$ 430,483 $ 10,758
Feb 18, 9 PM $ 0.0217
+0.75%
$ 431,103 $ 10,177
Feb 18, 8 PM $ 0.0215
+0.27%
$ 427,874 $ 9,971
Feb 18, 7 PM $ 0.0215
-0.07%
$ 426,737 $ 9,995
Feb 18, 6 PM $ 0.0215
+0.23%
$ 427,052 $ 9,933
Feb 18, 5 PM $ 0.0214
+0.23%
$ 426,087 $ 9,550
Feb 18, 4 PM $ 0.0214
-0.20%
$ 425,120 $ 9,296
Feb 18, 3 PM $ 0.0214
+0.04%
$ 425,962 $ 9,365
Feb 18, 2 PM $ 0.0214
-0.10%
$ 425,772 $ 9,565
Feb 18, 1 PM $ 0.0214
-0.26%
$ 426,198 $ 9,441
Feb 18, 12 PM $ 0.0215
+0.00%
$ 426,193 $ 9,729
Feb 18, 11 AM $ 0.0215
+0.00%
$ 427,318 $ 9,823
Feb 18, 10 AM $ 0.0215
+0.65%
$ 427,303 $ 9,894
Feb 18, 9 AM $ 0.0214
-0.04%
$ 425,451 $ 9,881
Feb 18, 8 AM $ 0.0214
+0.01%
$ 425,614 $ 10,119
Feb 18, 7 AM $ 0.0214
+0.82%
$ 425,584 $ 10,076
Feb 18, 6 AM $ 0.0212
-0.26%
$ 422,127 $ 11,322
Feb 18, 5 AM $ 0.0212
-0.52%
$ 422,128 $ 11,280
Feb 18, 4 AM $ 0.0213
+0.05%
$ 424,347 $ 11,289
Feb 18, 3 AM $ 0.0213
+0.00%
$ 424,116 $ 11,252
Feb 18, 2 AM $ 0.0213
-0.05%
$ 424,118 $ 11,058
Feb 18, 1 AM $ 0.0213
-0.17%
$ 424,346 $ 11,014
Feb 18, 12 AM $ 0.0214
+0.26%
$ 425,084 $ 10,906
Feb 17, 11 PM $ 0.0213
-0.14%
$ 423,976 $ 10,838
Feb 17, 10 PM $ 0.0214
-0.05%
$ 424,568 $ 10,908
Feb 17, 9 PM $ 0.0214
-0.30%
$ 424,791 $ 10,894
Feb 17, 8 PM $ 0.0214
+0.15%
$ 426,059 $ 10,657
Feb 17, 7 PM $ 0.0214
-0.11%
$ 425,421 $ 10,684
Feb 17, 6 PM $ 0.0214
+0.38%
$ 425,906 $ 10,775
Feb 17, 5 PM $ 0.0213
+0.13%
$ 424,290 $ 10,666
Feb 17, 4 PM $ 0.0213
-0.30%
$ 423,725 $ 10,532
Feb 17, 3 PM $ 0.0214
+0.19%
$ 425,012 $ 10,181
Feb 17, 2 PM $ 0.0213
-0.02%
$ 424,195 $ 10,344
Feb 17, 1 PM $ 0.0213
-1.41%
$ 424,283 $ 10,476
Feb 17, 12 PM $ 0.0216
-0.50%
$ 429,058 $ 10,156
Feb 17, 11 AM $ 0.0217
-0.02%
$ 431,205 $ 9,906
Feb 17, 10 AM $ 0.0217
-0.24%
$ 431,297 $ 9,982
Feb 17, 9 AM $ 0.0217
-0.27%
$ 432,344 $ 9,912
Feb 17, 8 AM $ 0.0218
+0.00%
$ 433,523 $ 9,497
Feb 17, 7 AM $ 0.0218
+0.23%
$ 433,502 $ 9,520
Feb 17, 6 AM $ 0.0218
+0.02%
$ 432,517 $ 9,510
Feb 17, 5 AM $ 0.0218
-0.23%
$ 432,423 $ 9,483