Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.00824
+0.00%
$164,737 $10,412
Jun 27, 12 AM $0.00824
+0.00%
$164,737 $10,412
Jun 26, 11 PM $0.00824
+0.00%
$164,737 $12,391
Jun 26, 10 PM $0.00824
+0.00%
$164,737 $12,393
Jun 26, 9 PM $0.00824
-0.22%
$164,737 $12,513
Jun 26, 8 PM $0.00825
+0.18%
$165,097 $12,701
Jun 26, 7 PM $0.00824
+0.00%
$164,805 $12,698
Jun 26, 6 PM $0.00824
+0.05%
$164,805 $12,698
Jun 26, 5 PM $0.00824
+0.00%
$164,717 $13,205
Jun 26, 4 PM $0.00824
+1.10%
$164,717 $13,205
Jun 26, 3 PM $0.00815
+0.12%
$162,918 $13,036
Jun 26, 2 PM $0.00814
-0.01%
$162,715 $3,124
Jun 26, 1 PM $0.00814
-0.62%
$162,737 $7,840
Jun 26, 12 PM $0.00819
+2.44%
$163,747 $7,840
Jun 26, 11 AM $0.00799
+0.00%
$159,841 $6,390
Jun 26, 10 AM $0.00799
-0.13%
$159,841 $6,422
Jun 26, 9 AM $0.008
+0.04%
$160,053 $6,423
Jun 26, 8 AM $0.008
+0.00%
$159,990 $11,127
Jun 26, 7 AM $0.008
+0.30%
$159,990 $11,139
Jun 26, 6 AM $0.00798
+0.08%
$159,511 $11,113
Jun 26, 5 AM $0.00797
-0.08%
$159,381 $11,140
Jun 26, 4 AM $0.00798
+0.04%
$159,501 $11,097
Jun 26, 3 AM $0.00797
+0.00%
$159,443 $11,097
Jun 26, 2 AM $0.00797
-0.04%
$159,443 $11,175
Jun 26, 1 AM $0.00798
+0.00%
$159,501 $11,106
Jun 26, 12 AM $0.00798
-0.08%
$159,501 $11,106
Jun 25, 11 PM $0.00798
-0.06%
$159,634 $11,106
Jun 25, 10 PM $0.00799
+0.81%
$159,723 $11,116
Jun 25, 9 PM $0.00792
+1.53%
$158,435 $10,426
Jun 25, 8 PM $0.0078
-0.03%
$156,044 $10,890
Jun 25, 7 PM $0.0078
+0.00%
$156,085 $11,320
Jun 25, 6 PM $0.0078
+0.03%
$156,084 $11,339
Jun 25, 5 PM $0.0078
+0.06%
$156,044 $11,857
Jun 25, 4 PM $0.0078
-0.06%
$155,957 $11,857
Jun 25, 3 PM $0.0078
+0.02%
$156,050 $12,323
Jun 25, 2 PM $0.0078
+0.00%
$156,042 $13,132
Jun 25, 1 PM $0.0078
+0.00%
$156,046 $7,675
Jun 25, 12 PM $0.0078
+0.00%
$156,046 $7,675
Jun 25, 11 AM $0.0078
-0.72%
$156,046 $8,033
Jun 25, 10 AM $0.00786
+0.17%
$157,185 $8,385
Jun 25, 9 AM $0.00785
+0.34%
$156,919 $8,430
Jun 25, 8 AM $0.00782
-0.24%
$156,383 $14,204
Jun 25, 7 AM $0.00784
-0.05%
$156,757 $14,193
Jun 25, 6 AM $0.00784
+0.05%
$156,830 $14,193
Jun 25, 5 AM $0.00784
+0.00%
$156,748 $14,168
Jun 25, 4 AM $0.00784
+0.00%
$156,743 $14,119
Jun 25, 3 AM $0.00785
+0.00%
$156,949 $14,119
Jun 25, 2 AM $0.00785
+0.61%
$156,950 $14,041
Jun 25, 1 AM $0.0078
+0.00%
$156,003 $14,053
Jun 25, 12 AM $0.0078
+0.00%
$156,003 $14,053