Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0102
+0.00%
$ 203,195 $ 12,500
Apr 25, 4 PM $ 0.0102
-0.19%
$ 203,194 $ 12,622
Apr 25, 3 PM $ 0.0102
+0.00%
$ 203,587 $ 12,644
Apr 25, 2 PM $ 0.0102
-0.38%
$ 203,587 $ 12,651
Apr 25, 1 PM $ 0.0103
+0.39%
$ 204,374 $ 12,441
Apr 25, 12 PM $ 0.0102
+0.00%
$ 203,588 $ 12,437
Apr 25, 11 AM $ 0.0102
+0.01%
$ 203,588 $ 12,450
Apr 25, 5 AM $ 0.0114
+11.36%
$ 225,913 $ 14,219
Apr 25, 4 AM $ 0.0102
+0.27%
$ 202,860 $ 14,164
Apr 25, 3 AM $ 0.0102
+0.00%
$ 202,309 $ 14,167
Apr 25, 2 AM $ 0.0102
-1.25%
$ 202,309 $ 14,167
Apr 25, 1 AM $ 0.0103
+0.00%
$ 204,879 $ 13,480
Apr 25, 12 AM $ 0.0103
+0.00%
$ 204,879 $ 13,480
Apr 24, 11 PM $ 0.0103
+0.00%
$ 204,879 $ 13,480
Apr 24, 10 PM $ 0.0103
+0.08%
$ 204,879 $ 13,480
Apr 24, 9 PM $ 0.0103
-0.04%
$ 204,711 $ 13,472
Apr 24, 8 PM $ 0.0103
+0.80%
$ 204,790 $ 13,490
Apr 24, 7 PM $ 0.0102
-0.68%
$ 203,163 $ 11,672
Apr 24, 6 PM $ 0.0103
+0.49%
$ 204,555 $ 11,715
Apr 24, 5 PM $ 0.0102
+0.00%
$ 203,561 $ 11,703
Apr 24, 4 PM $ 0.0102
-0.49%
$ 203,561 $ 11,830
Apr 24, 3 PM $ 0.0103
+0.19%
$ 204,555 $ 11,808
Apr 24, 2 PM $ 0.0103
+0.29%
$ 204,157 $ 11,813
Apr 24, 1 PM $ 0.0102
+0.00%
$ 203,561 $ 11,798
Apr 24, 12 PM $ 0.0102
-0.48%
$ 203,563 $ 11,931
Apr 24, 11 AM $ 0.0103
-0.01%
$ 204,536 $ 11,924
Apr 24, 10 AM $ 0.0103
+0.14%
$ 205,039 $ 11,896
Apr 24, 9 AM $ 0.0103
-0.29%
$ 204,753 $ 11,813
Apr 24, 8 AM $ 0.0103
-0.01%
$ 205,350 $ 11,816
Apr 24, 7 AM $ 0.0103
+0.00%
$ 205,376 $ 23,545
Apr 24, 6 AM $ 0.0103
+1.89%
$ 205,376 $ 23,557
Apr 24, 5 AM $ 0.0101
-0.29%
$ 201,573 $ 22,922
Apr 24, 4 AM $ 0.0102
+0.00%
$ 202,169 $ 12,010
Apr 24, 3 AM $ 0.0102
+0.00%
$ 202,169 $ 12,002
Apr 24, 2 AM $ 0.0102
+0.00%
$ 202,169 $ 12,002
Apr 24, 1 AM $ 0.0102
+0.00%
$ 202,169 $ 12,002
Apr 24, 12 AM $ 0.0102
+0.00%
$ 202,169 $ 12,059
Apr 23, 11 PM $ 0.0102
+0.00%
$ 202,169 $ 12,309
Apr 23, 10 PM $ 0.0102
+0.00%
$ 202,169 $ 12,365
Apr 23, 9 PM $ 0.0102
+0.30%
$ 202,169 $ 12,432
Apr 23, 8 PM $ 0.0101
+0.01%
$ 201,573 $ 12,523
Apr 23, 7 PM $ 0.0101
-0.29%
$ 201,555 $ 12,523
Apr 23, 6 PM $ 0.0102
-0.43%
$ 202,140 $ 12,458
Apr 23, 5 PM $ 0.0102
-0.05%
$ 203,009 $ 12,638
Apr 23, 4 PM $ 0.0102
-0.11%
$ 203,115 $ 12,332
Apr 23, 3 PM $ 0.0102
+0.48%
$ 203,346 $ 12,768
Apr 23, 2 PM $ 0.0102
-0.10%
$ 202,368 $ 12,966
Apr 23, 1 PM $ 0.0102
-0.47%
$ 202,754 $ 13,246
Apr 23, 12 PM $ 0.0102
+0.02%
$ 203,707 $ 13,093
Apr 23, 11 AM $ 0.0102
+0.00%
$ 203,663 $ 13,290