Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.789
+2.24%
$4.06 million $10.33 million
Sep 7, 2022 $0.772
+3.91%
$3.97 million $3.92 million
Sep 6, 2022 $0.743
-6.15%
$3.74 million $9.53 million
Sep 5, 2022 $0.791
+4.31%
$3.99 million $3.68 million
Sep 4, 2022 $0.759
-0.39%
$3.82 million $1.38 million
Sep 3, 2022 $0.762
-3.19%
$3.84 million $1.21 million
Sep 2, 2022 $0.787
+0.54%
$3.97 million $1.24 million
Sep 1, 2022 $0.783
-4.46%
$3.94 million $1.78 million
Aug 31, 2022 $0.819
+5.88%
$4.13 million $4.28 million
Aug 30, 2022 $0.774
-4.26%
$3.9 million $2.13 million
Aug 29, 2022 $0.808
+3.43%
$4.07 million $1.37 million
Aug 28, 2022 $0.781
-0.75%
$3.99 million $938,005
Aug 27, 2022 $0.787
+1.42%
$4.02 million $1.34 million
Aug 26, 2022 $0.776
-10.67%
$3.97 million $2.92 million
Aug 25, 2022 $0.869
+4.60%
$4.44 million $1.16 million
Aug 24, 2022 $0.831
+1.92%
$4.25 million $1.11 million
Aug 23, 2022 $0.815
-3.46%
$4.17 million $1.51 million
Aug 22, 2022 $0.844
-1.37%
$4.32 million $581,817
Aug 21, 2022 $0.856
+0.45%
$4.37 million $550,292
Aug 20, 2022 $0.85
-0.53%
$4.35 million $467,679
Aug 19, 2022 $0.855
-0.76%
$4.37 million $667,995
Aug 18, 2022 $0.861
-4.37%
$4.4 million $684,524
Aug 17, 2022 $0.901
-4.68%
$4.61 million $642,409
Aug 16, 2022 $0.945
-1.87%
$4.83 million $631,830
Aug 15, 2022 $0.96
+0.27%
$4.91 million $766,419
Aug 14, 2022 $0.958
-3.67%
$4.9 million $539,662
Aug 13, 2022 $0.994
+8.66%
$5.08 million $808,094
Aug 12, 2022 $0.915
-1.67%
$4.68 million $574,996
Aug 11, 2022 $0.931
+1.33%
$4.57 million $494,131
Aug 10, 2022 $0.918
+4.36%
$4.51 million $540,772
Aug 9, 2022 $0.88
-4.49%
$4.32 million $628,550
Aug 8, 2022 $0.921
-1.98%
$4.53 million $742,982
Aug 7, 2022 $0.94
+3.85%
$4.62 million $582,925
Aug 6, 2022 $0.903
+10.82%
$4.43 million $419,641
Aug 5, 2022 $0.815
-0.60%
$4 million $375,597
Aug 4, 2022 $0.82
-1.83%
$4.03 million $318,709
Aug 3, 2022 $0.835
+1.37%
$4.1 million $506,820
Aug 2, 2022 $0.824
-2.10%
$4.05 million $443,834
Aug 1, 2022 $0.842
-11.89%
$4.13 million $656,429
Jul 31, 2022 $0.955
+8.18%
$4.69 million $483,259
Jul 30, 2022 $0.883
+8.26%
$4.34 million $462,160
Jul 29, 2022 $0.816
-2.04%
$4.01 million $388,126
Jul 28, 2022 $0.833
+2.38%
$4.09 million $266,849
Jul 27, 2022 $0.814
+8.81%
$4 million $170,810
Jul 26, 2022 $0.747
-3.64%
$3.67 million $240,107
Jul 25, 2022 $0.777
-5.80%
$3.82 million $145,162
Jul 24, 2022 $0.825
+4.28%
$4.05 million $121,851
Jul 23, 2022 $0.791
-3.96%
$3.89 million $207,224
Jul 22, 2022 $0.824
-1.43%
$4.05 million $204,957
Jul 21, 2022 $0.836
+5.90%
$4.11 million $302,045