Crust Network Historical Data

CRU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0218
+0.02%
$ 432,517 $ 9,510
Feb 17, 5 AM $ 0.0218
-0.23%
$ 432,423 $ 9,483
Feb 17, 4 AM $ 0.0218
-0.03%
$ 433,434 $ 9,522
Feb 17, 3 AM $ 0.0218
+0.26%
$ 433,583 $ 9,686
Feb 17, 2 AM $ 0.0218
-0.39%
$ 432,447 $ 9,695
Feb 17, 1 AM $ 0.0218
-0.04%
$ 434,319 $ 9,645
Feb 17, 12 AM $ 0.0218
+0.28%
$ 434,312 $ 9,628
Feb 16, 11 PM $ 0.0218
-0.28%
$ 433,082 $ 9,673
Feb 16, 10 PM $ 0.0218
+0.00%
$ 434,282 $ 9,533
Feb 16, 9 PM $ 0.0218
+0.20%
$ 434,268 $ 9,523
Feb 16, 8 PM $ 0.0218
-0.22%
$ 434,352 $ 9,437
Feb 16, 7 PM $ 0.0218
+0.00%
$ 434,340 $ 9,601
Feb 16, 6 PM $ 0.0218
+0.00%
$ 434,323 $ 9,597
Feb 16, 5 PM $ 0.0218
+0.00%
$ 434,313 $ 9,855
Feb 16, 4 PM $ 0.0218
+0.15%
$ 433,359 $ 9,872
Feb 16, 3 PM $ 0.0218
-0.43%
$ 432,709 $ 9,972
Feb 16, 2 PM $ 0.0219
+1.19%
$ 434,566 $ 9,861
Feb 16, 1 PM $ 0.0216
+0.23%
$ 429,475 $ 9,396
Feb 16, 12 PM $ 0.0216
+0.10%
$ 428,491 $ 9,398
Feb 16, 11 AM $ 0.0216
+0.08%
$ 428,436 $ 10,413
Feb 16, 10 AM $ 0.0215
-0.22%
$ 426,955 $ 10,229
Feb 16, 9 AM $ 0.0215
+0.27%
$ 427,912 $ 10,312
Feb 16, 8 AM $ 0.0215
-0.20%
$ 426,739 $ 10,385
Feb 16, 7 AM $ 0.0215
-0.18%
$ 427,588 $ 10,329
Feb 16, 6 AM $ 0.0215
-0.18%
$ 427,588 $ 10,334
Feb 16, 5 AM $ 0.0215
+0.00%
$ 428,349 $ 10,630
Feb 16, 4 AM $ 0.0215
+0.18%
$ 428,349 $ 10,685
Feb 16, 3 AM $ 0.0215
-0.18%
$ 427,588 $ 10,846
Feb 16, 2 AM $ 0.0215
-0.22%
$ 428,350 $ 10,957
Feb 16, 1 AM $ 0.0216
-0.16%
$ 428,731 $ 10,980
Feb 16, 12 AM $ 0.0216
-0.13%
$ 428,856 $ 10,958
Feb 15, 11 PM $ 0.0216
+0.00%
$ 429,402 $ 11,271
Feb 15, 10 PM $ 0.0216
+0.07%
$ 429,402 $ 11,390
Feb 15, 9 PM $ 0.0216
+0.00%
$ 429,116 $ 11,246
Feb 15, 8 PM $ 0.0216
-0.35%
$ 429,115 $ 11,190
Feb 15, 7 PM $ 0.0217
+0.19%
$ 430,603 $ 11,006
Feb 15, 6 PM $ 0.0217
-0.22%
$ 431,086 $ 10,838
Feb 15, 5 PM $ 0.0217
-0.25%
$ 432,040 $ 10,580
Feb 15, 4 PM $ 0.0217
-0.22%
$ 432,148 $ 10,494
Feb 15, 3 PM $ 0.0218
+0.27%
$ 433,116 $ 10,525
Feb 15, 2 PM $ 0.0218
+0.20%
$ 433,075 $ 10,636
Feb 15, 1 PM $ 0.0217
-0.10%
$ 432,199 $ 11,728
Feb 15, 12 PM $ 0.0218
-0.15%
$ 432,634 $ 11,838
Feb 15, 11 AM $ 0.0218
+0.21%
$ 434,201 $ 10,881
Feb 15, 10 AM $ 0.0218
-0.55%
$ 433,288 $ 10,933
Feb 15, 9 AM $ 0.0219
-0.29%
$ 435,677 $ 10,850
Feb 15, 8 AM $ 0.022
+0.19%
$ 437,860 $ 10,844
Feb 15, 7 AM $ 0.022
+0.19%
$ 437,049 $ 10,661
Feb 15, 6 AM $ 0.0219
-0.23%
$ 436,229 $ 10,623
Feb 15, 5 AM $ 0.022
+0.21%
$ 437,218 $ 10,648