Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.00999
+0.01%
$199,878 $19,701
Aug 17, 7 AM $0.00999
+1.32%
$199,865 $9,964
Aug 17, 6 AM $0.00986
+0.00%
$197,264 $9,655
Aug 17, 5 AM $0.00986
+1.15%
$197,264 $9,655
Aug 17, 4 AM $0.00975
-0.19%
$195,027 $9,343
Aug 17, 3 AM $0.00977
+0.05%
$195,406 $9,333
Aug 17, 2 AM $0.00977
+0.00%
$195,306 $9,328
Aug 17, 1 AM $0.00977
+0.00%
$195,306 $9,426
Aug 17, 12 AM $0.00977
+0.00%
$195,306 $9,426
Aug 16, 11 PM $0.00977
+0.00%
$195,306 $9,426
Aug 16, 10 PM $0.00977
-0.05%
$195,306 $9,426
Aug 16, 9 PM $0.00977
+0.00%
$195,406 $9,401
Aug 16, 8 PM $0.00977
+0.00%
$195,406 $9,412
Aug 16, 7 PM $0.00977
+0.00%
$195,406 $9,458
Aug 16, 6 PM $0.00977
+0.00%
$195,406 $9,458
Aug 16, 5 PM $0.00977
+0.00%
$195,406 $9,458
Aug 16, 4 PM $0.00977
+0.18%
$195,406 $9,458
Aug 16, 3 PM $0.00975
+0.00%
$195,046 $9,654
Aug 16, 2 PM $0.00975
+0.00%
$195,046 $9,654
Aug 16, 1 PM $0.00975
-0.33%
$195,046 $9,569
Aug 16, 12 PM $0.00978
+0.00%
$195,686 $9,556
Aug 16, 11 AM $0.00978
+0.38%
$195,686 $9,556
Aug 16, 10 AM $0.00975
+0.20%
$194,947 $9,534
Aug 16, 9 AM $0.00973
+0.00%
$194,567 $9,518
Aug 16, 8 AM $0.00973
+0.00%
$194,567 $9,547
Aug 16, 7 AM $0.00973
+0.00%
$194,567 $9,598
Aug 16, 6 AM $0.00973
+0.00%
$194,567 $9,598
Aug 16, 5 AM $0.00973
+0.00%
$194,567 $9,598
Aug 16, 4 AM $0.00973
+0.00%
$194,567 $9,598
Aug 16, 3 AM $0.00973
+0.00%
$194,567 $9,598
Aug 16, 2 AM $0.00973
+0.78%
$194,567 $9,598
Aug 16, 1 AM $0.00965
+0.00%
$193,069 $9,501
Aug 16, 12 AM $0.00965
+0.00%
$193,069 $9,501
Aug 15, 11 PM $0.00965
+0.00%
$193,069 $9,501
Aug 15, 10 PM $0.00965
+0.00%
$193,068 $9,575
Aug 15, 9 PM $0.00965
-0.01%
$193,068 $9,577
Aug 15, 8 PM $0.00965
-0.19%
$193,088 $9,565
Aug 15, 7 PM $0.00967
+0.00%
$193,448 $9,519
Aug 15, 6 PM $0.00967
+0.00%
$193,448 $9,519
Aug 15, 5 PM $0.00967
+0.00%
$193,448 $9,519
Aug 15, 4 PM $0.00967
-0.38%
$193,448 $9,643
Aug 15, 3 PM $0.00971
+0.12%
$194,177 $307
Aug 15, 2 PM $0.0097
+0.00%
$193,947 $9,975
Aug 15, 1 PM $0.0097
+0.00%
$193,947 $9,975
Aug 15, 12 PM $0.0097
+0.00%
$193,947 $9,975
Aug 15, 11 AM $0.0097
+0.00%
$193,947 $9,975
Aug 15, 10 AM $0.0097
-0.12%
$193,947 $9,975
Aug 15, 9 AM $0.00971
-0.05%
$194,187 $9,959
Aug 15, 8 AM $0.00971
+0.05%
$194,287 $9,930
Aug 15, 7 AM $0.00971
+0.00%
$194,187 $9,878