Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.79
-7.95%
$3.88 million $483,923
Jul 19, 2022 $0.858
-9.02%
$4.21 million $396,678
Jul 18, 2022 $0.943
+3.81%
$4.63 million $843,191
Jul 17, 2022 $0.908
+17.95%
$4.37 million $1.21 million
Jul 16, 2022 $0.77
+4.67%
$3.67 million $223,724
Jul 15, 2022 $0.735
-4.19%
$3.5 million $907,435
Jul 14, 2022 $0.768
+3.83%
$3.65 million $1.34 million
Jul 13, 2022 $0.74
-0.20%
$3.52 million $324,147
Jul 12, 2022 $0.741
-2.77%
$3.53 million $296,513
Jul 11, 2022 $0.763
-6.47%
$3.63 million $403,616
Jul 10, 2022 $0.816
+1.39%
$3.88 million $268,394
Jul 9, 2022 $0.804
+0.11%
$3.83 million $254,927
Jul 8, 2022 $0.804
-2.44%
$3.83 million $162,976
Jul 7, 2022 $0.823
-1.39%
$3.92 million $197,235
Jul 6, 2022 $0.835
-1.87%
$3.97 million $342,056
Jul 5, 2022 $0.85
-0.95%
$4.05 million $366,802
Jul 4, 2022 $0.858
+6.95%
$4.09 million $158,010
Jul 3, 2022 $0.803
-3.38%
$3.82 million $158,664
Jul 2, 2022 $0.831
+0.54%
$3.96 million $135,636
Jul 1, 2022 $0.826
+1.44%
$3.93 million $297,277
Jun 30, 2022 $0.814
-0.03%
$3.88 million $199,804
Jun 29, 2022 $0.814
-3.94%
$3.88 million $549,319
Jun 28, 2022 $0.848
-3.50%
$4.04 million $396,147
Jun 27, 2022 $0.878
+3.87%
$4.18 million $292,625
Jun 26, 2022 $0.845
-8.17%
$4.02 million $460,400
Jun 25, 2022 $0.92
+6.42%
$4.38 million $334,459
Jun 24, 2022 $0.868
+0.91%
$4.13 million $415,167
Jun 23, 2022 $0.86
+5.39%
$1.8 million $238,794
Jun 22, 2022 $0.816
-3.16%
$1.66 million $148,889
Jun 21, 2022 $0.843
+1.21%
$1.71 million $1.94 million
Jun 20, 2022 $0.833
+1.87%
$1.69 million $819,517
Jun 19, 2022 $0.818
+5.00%
$1.66 million $386,113
Jun 18, 2022 $0.779
-4.75%
$1.58 million $403,189
Jun 17, 2022 $0.818
+5.09%
$1.66 million $338,310
Jun 16, 2022 $0.778
-8.26%
$1.55 million $301,180
Jun 15, 2022 $0.848
+1.87%
$1.69 million $429,181
Jun 14, 2022 $0.832
+7.47%
$1.66 million $5.62 million
Jun 13, 2022 $0.774
-10.44%
$1.55 million $1.6 million
Jun 12, 2022 $0.864
-3.94%
$1.73 million $1.3 million
Jun 11, 2022 $0.9
-10.36%
$1.8 million $369,351
Jun 10, 2022 $1
-0.90%
$2.01 million $320,054
Jun 9, 2022 $1.01
-2.24%
$2.02 million $397,648
Jun 8, 2022 $1.04
+0.83%
$2.07 million $632,148
Jun 7, 2022 $1.03
-1.79%
$2.05 million $460,842
Jun 6, 2022 $1.05
+5.56%
$2.09 million $382,914
Jun 5, 2022 $0.99
+0.83%
$1.98 million $312,069
Jun 4, 2022 $0.982
+0.47%
$1.96 million $357,514
Jun 3, 2022 $0.977
-10.95%
$1.95 million $454,296
Jun 2, 2022 $1.1
+2.42%
$2.19 million $284,100
Jun 1, 2022 $1.07
-4.02%
$2.14 million $1.08 million