Crust Network Historical Data

CRU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.022
+0.21%
$ 437,218 $ 10,648
Feb 15, 4 AM $ 0.022
+0.00%
$ 437,217 $ 10,652
Feb 15, 3 AM $ 0.022
-0.01%
$ 437,201 $ 10,753
Feb 15, 2 AM $ 0.022
+0.16%
$ 437,229 $ 10,890
Feb 15, 1 AM $ 0.022
-0.22%
$ 436,515 $ 10,919
Feb 15, 12 AM $ 0.022
-1.20%
$ 436,575 $ 11,061
Feb 14, 11 PM $ 0.0223
+0.11%
$ 442,800 $ 10,724
Feb 14, 10 PM $ 0.0223
-0.18%
$ 442,328 $ 12,455
Feb 14, 9 PM $ 0.0223
-0.05%
$ 443,127 $ 12,574
Feb 14, 8 PM $ 0.0223
+0.18%
$ 443,331 $ 16,184
Feb 14, 7 PM $ 0.0223
+0.08%
$ 442,523 $ 16,631
Feb 14, 6 PM $ 0.0222
-0.76%
$ 444,240 $ 16,512
Feb 14, 5 PM $ 0.0224
+0.00%
$ 445,589 $ 16,653
Feb 14, 4 PM $ 0.0224
+0.23%
$ 445,597 $ 16,921
Feb 14, 3 PM $ 0.0224
+0.27%
$ 444,590 $ 16,877
Feb 14, 2 PM $ 0.0223
+0.46%
$ 443,371 $ 17,590
Feb 14, 1 PM $ 0.0222
+0.96%
$ 441,342 $ 17,457
Feb 14, 12 PM $ 0.022
+0.04%
$ 437,157 $ 17,089
Feb 14, 11 AM $ 0.022
+0.02%
$ 437,027 $ 18,127
Feb 14, 10 AM $ 0.0219
-0.21%
$ 436,074 $ 18,334
Feb 14, 9 AM $ 0.022
+0.69%
$ 436,985 $ 18,410
Feb 14, 8 AM $ 0.0218
+0.24%
$ 434,018 $ 18,596
Feb 14, 7 AM $ 0.0218
+0.12%
$ 432,960 $ 18,853
Feb 14, 6 AM $ 0.0218
-0.56%
$ 432,446 $ 18,872
Feb 14, 5 AM $ 0.0219
+0.28%
$ 434,859 $ 18,675
Feb 14, 4 AM $ 0.0218
+0.47%
$ 433,636 $ 24,355
Feb 14, 3 AM $ 0.0217
-0.31%
$ 431,616 $ 29,734
Feb 14, 2 AM $ 0.0218
-0.12%
$ 432,959 $ 45,320
Feb 14, 1 AM $ 0.0218
-0.74%
$ 433,497 $ 45,266
Feb 14, 12 AM $ 0.022
-0.19%
$ 436,726 $ 51,715
Feb 13, 11 PM $ 0.022
+0.88%
$ 437,537 $ 51,694
Feb 13, 10 PM $ 0.0218
+0.17%
$ 433,735 $ 44,885
Feb 13, 9 PM $ 0.0218
-2.73%
$ 432,988 $ 44,746
Feb 13, 8 PM $ 0.0224
-0.17%
$ 445,157 $ 46,238
Feb 13, 7 PM $ 0.0224
-0.04%
$ 445,931 $ 45,908
Feb 13, 6 PM $ 0.0224
-0.10%
$ 446,119 $ 46,122
Feb 13, 5 PM $ 0.0225
+0.62%
$ 446,549 $ 46,070
Feb 13, 4 PM $ 0.0223
+0.05%
$ 443,809 $ 45,838
Feb 13, 3 PM $ 0.0223
-1.07%
$ 443,609 $ 45,766
Feb 13, 2 PM $ 0.0225
+5.26%
$ 441,715 $ 45,042
Feb 13, 1 PM $ 0.0214
-0.11%
$ 425,583 $ 44,190
Feb 13, 12 PM $ 0.0214
+6.28%
$ 426,071 $ 44,137
Feb 13, 11 AM $ 0.0201
-0.76%
$ 399,941 $ 40,729
Feb 13, 10 AM $ 0.0202
+1.18%
$ 402,256 $ 40,368
Feb 13, 9 AM $ 0.02
-0.24%
$ 397,560 $ 40,279
Feb 13, 8 AM $ 0.02
-0.63%
$ 398,499 $ 40,117
Feb 13, 7 AM $ 0.02
-0.09%
$ 398,213 $ 40,182
Feb 13, 6 AM $ 0.0201
+0.23%
$ 398,590 $ 41,767
Feb 13, 5 AM $ 0.02
-0.90%
$ 397,686 $ 42,412
Feb 13, 4 AM $ 0.0202
+8.28%
$ 401,298 $ 41,079