Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 AM $0.00971
+0.00%
$194,187 $9,878
Aug 15, 6 AM $0.00971
+0.00%
$194,187 $9,878
Aug 15, 5 AM $0.00971
+0.00%
$194,187 $9,878
Aug 15, 4 AM $0.00971
+0.00%
$194,187 $9,878
Aug 15, 3 AM $0.00971
+0.00%
$194,187 $9,878
Aug 15, 2 AM $0.00971
+0.00%
$194,187 $9,878
Aug 15, 1 AM $0.00971
+0.00%
$194,187 $9,878
Aug 15, 12 AM $0.00971
+0.00%
$194,187 $9,878
Aug 14, 11 PM $0.00971
-0.20%
$194,187 $9,894
Aug 14, 10 PM $0.00973
-0.33%
$194,667 $10,085
Aug 14, 9 PM $0.00977
+0.00%
$195,306 $10,083
Aug 14, 8 PM $0.00977
+0.00%
$195,306 $10,086
Aug 14, 7 PM $0.00977
+0.00%
$195,306 $10,086
Aug 14, 6 PM $0.00977
-0.02%
$195,306 $10,086
Aug 14, 5 PM $0.00977
+0.72%
$195,348 $10,086
Aug 14, 4 PM $0.0097
+0.00%
$193,947 $9,879
Aug 14, 3 PM $0.0097
-1.90%
$193,947 $9,879
Aug 14, 2 PM $0.00989
+0.00%
$197,704 $9,731
Aug 14, 1 PM $0.00989
-0.01%
$197,704 $9,756
Aug 14, 12 PM $0.00989
+0.01%
$197,723 $9,756
Aug 14, 11 AM $0.00989
+0.00%
$197,704 $9,658
Aug 14, 10 AM $0.00989
+0.00%
$197,704 $9,891
Aug 14, 9 AM $0.00989
+0.00%
$197,704 $9,891
Aug 14, 8 AM $0.00989
+0.00%
$197,704 $9,891
Aug 14, 7 AM $0.00988
+0.00%
$197,696 $9,891
Aug 14, 6 AM $0.00988
+0.00%
$197,696 $9,891
Aug 14, 5 AM $0.00989
+0.00%
$197,704 $9,843
Aug 14, 4 AM $0.00989
+0.00%
$197,704 $9,843
Aug 14, 3 AM $0.00989
+0.00%
$197,704 $9,864
Aug 14, 2 AM $0.00989
+0.00%
$197,704 $9,932
Aug 14, 1 AM $0.00989
+0.00%
$197,704 $9,932
Aug 14, 12 AM $0.00989
+0.25%
$197,704 $9,945
Aug 13, 11 PM $0.00986
+0.00%
$197,204 $9,929
Aug 13, 10 PM $0.00986
+0.00%
$197,204 $9,878
Aug 13, 9 PM $0.00986
+0.00%
$197,204 $9,861
Aug 13, 8 PM $0.00986
+0.00%
$197,204 $9,859
Aug 13, 7 PM $0.00986
+0.00%
$197,204 $9,859
Aug 13, 6 PM $0.00986
+0.00%
$197,204 $9,859
Aug 13, 5 PM $0.00986
-0.38%
$197,204 $9,859
Aug 13, 4 PM $0.0099
+0.00%
$197,963 $9,777
Aug 13, 3 PM $0.0099
-0.06%
$197,963 $9,778
Aug 13, 2 PM $0.0099
-0.18%
$198,085 $257
Aug 13, 1 PM $0.00992
+0.00%
$198,443 $9,050
Aug 13, 12 PM $0.00992
+0.05%
$198,443 $9,074
Aug 13, 11 AM $0.00992
-0.58%
$198,343 $9,072
Aug 13, 10 AM $0.00998
-0.58%
$199,502 $8,948
Aug 13, 9 AM $0.01
+0.00%
$200,661 $8,920
Aug 13, 8 AM $0.01
+0.00%
$200,661 $8,993
Aug 13, 7 AM $0.01
+0.00%
$200,661 $9,012
Aug 13, 6 AM $0.01
+0.18%
$200,661 $9,026