Crust Network Historical Data

CRU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.00825
-0.24%
$165,084 $9,887
Jun 22, 10 PM $0.00827
+0.00%
$165,476 $9,854
Jun 22, 9 PM $0.00827
+0.00%
$165,476 $9,854
Jun 22, 8 PM $0.00827
+0.45%
$165,476 $9,855
Jun 22, 7 PM $0.00824
+0.01%
$164,730 $9,855
Jun 22, 6 PM $0.00824
+0.00%
$164,717 $9,746
Jun 22, 5 PM $0.00824
+0.00%
$164,717 $9,754
Jun 22, 4 PM $0.00824
+0.00%
$164,717 $10,283
Jun 22, 3 PM $0.00824
-0.23%
$164,717 $10,271
Jun 22, 2 PM $0.00825
-0.24%
$165,098 $18,659
Jun 22, 1 PM $0.00827
-0.47%
$165,496 $9,460
Jun 22, 12 PM $0.00831
-0.01%
$166,285 $9,915
Jun 22, 11 AM $0.00832
+0.05%
$166,303 $9,961
Jun 22, 10 AM $0.00831
+0.23%
$166,215 $9,456
Jun 22, 9 AM $0.00829
+0.00%
$165,836 $9,422
Jun 22, 8 AM $0.00829
+0.00%
$165,836 $9,422
Jun 22, 7 AM $0.00829
+0.00%
$165,836 $9,422
Jun 22, 6 AM $0.00829
+0.00%
$165,836 $9,878
Jun 22, 5 AM $0.00829
+0.00%
$165,836 $9,822
Jun 22, 4 AM $0.00829
-0.23%
$165,836 $9,822
Jun 22, 3 AM $0.00831
+0.00%
$166,215 $9,770
Jun 22, 2 AM $0.00831
-0.34%
$166,223 $9,770
Jun 22, 1 AM $0.00834
-0.90%
$166,796 $9,706
Jun 22, 12 AM $0.00842
+0.00%
$168,313 $9,151
Jun 21, 11 PM $0.00842
+0.00%
$168,313 $9,151
Jun 21, 10 PM $0.00842
+0.00%
$168,317 $18,593
Jun 21, 9 PM $0.00842
-0.21%
$168,317 $18,593
Jun 21, 8 PM $0.00843
+0.00%
$168,677 $18,592
Jun 21, 7 PM $0.00843
+0.00%
$168,677 $18,884
Jun 21, 6 PM $0.00843
+0.33%
$168,677 $18,981
Jun 21, 5 PM $0.00841
+0.00%
$168,117 $18,984
Jun 21, 4 PM $0.00841
+0.00%
$168,117 $19,015
Jun 21, 3 PM $0.00841
-0.20%
$168,117 $19,086
Jun 21, 2 PM $0.00842
+0.21%
$168,460 $10,668
Jun 21, 1 PM $0.00841
+1.38%
$168,111 $10,504
Jun 21, 12 PM $0.00829
-0.46%
$165,826 $9,857
Jun 21, 11 AM $0.00833
+0.45%
$166,595 $9,741
Jun 21, 10 AM $0.00829
+0.00%
$165,856 $9,741
Jun 21, 9 AM $0.00829
+0.00%
$165,856 $9,741
Jun 21, 8 AM $0.00829
+0.00%
$165,856 $9,741
Jun 21, 7 AM $0.00829
-0.44%
$165,856 $9,741
Jun 21, 6 AM $0.00833
+0.66%
$166,595 $9,712
Jun 21, 5 AM $0.00827
+0.00%
$165,496 $9,665
Jun 21, 4 AM $0.00827
+0.00%
$165,496 $9,665
Jun 21, 3 AM $0.00827
+0.00%
$165,496 $9,702
Jun 21, 2 AM $0.00827
+0.00%
$165,496 $9,702
Jun 21, 1 AM $0.00827
+0.00%
$165,496 $9,702
Jun 21, 12 AM $0.00827
+0.00%
$165,496 $9,702
Jun 20, 11 PM $0.00827
-0.12%
$165,496 $9,702
Jun 20, 10 PM $0.00829
+0.00%
$165,701 $260