Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crust Network Historical Data

CRU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $1.12
-15.09%
$2.26 million $1.32 million
May 30, 2022 $1.31
+42.16%
$2.66 million $1.01 million
May 29, 2022 $0.925
+5.17%
$1.87 million $233,951
May 28, 2022 $0.879
+3.71%
$1.78 million $395,501
May 27, 2022 $0.848
-7.23%
$1.72 million $426,113
May 26, 2022 $0.913
-8.99%
$1.85 million $289,865
May 25, 2022 $1
-4.74%
$2.03 million $252,999
May 24, 2022 $1.05
-4.44%
$2.13 million $522,332
May 23, 2022 $1.1
-5.69%
$2.23 million $1.09 million
May 22, 2022 $1.17
+1.54%
$2.36 million $391,671
May 21, 2022 $1.15
+2.72%
$2.33 million $416,501
May 20, 2022 $1.12
+10.95%
$2.27 million $433,268
May 19, 2022 $1.01
+4.05%
$2.04 million $774,344
May 18, 2022 $0.97
-2.04%
$1.96 million $214,746
May 17, 2022 $0.991
+3.72%
$2 million $320,359
May 16, 2022 $0.955
-6.53%
$1.93 million $337,921
May 15, 2022 $1.02
+10.41%
$2.07 million $890,989
May 14, 2022 $0.925
+9.84%
$1.87 million $392,946
May 13, 2022 $0.842
+4.17%
$1.7 million $564,567
May 12, 2022 $0.808
-24.87%
$1.64 million $1.26 million
May 11, 2022 $1.08
-19.09%
$2.18 million $1.23 million
May 10, 2022 $1.33
-4.86%
$2.69 million $1.06 million
May 9, 2022 $1.4
-10.25%
$2.83 million $693,645
May 8, 2022 $1.56
-4.07%
$3.15 million $617,364
May 7, 2022 $1.62
-7.73%
$3.29 million $555,599
May 6, 2022 $1.76
+6.33%
$3.56 million $607,243
May 5, 2022 $1.65
-2.95%
$3.35 million $886,375
May 4, 2022 $1.7
-0.90%
$3.45 million $1.06 million
May 3, 2022 $1.72
-2.53%
$3.48 million $534,872
May 2, 2022 $1.77
-2.64%
$3.58 million $405,278
May 1, 2022 $1.82
+10.94%
$3.6 million $1.4 million
Apr 30, 2022 $1.64
-21.87%
$3.25 million $1.16 million
Apr 29, 2022 $2.1
-5.91%
$4.16 million $1.41 million
Apr 28, 2022 $2.23
+12.48%
$4.41 million $725,522
Apr 27, 2022 $1.98
-1.69%
$3.82 million $523,065
Apr 26, 2022 $2.01
-3.78%
$3.88 million $544,661
Apr 25, 2022 $2.09
-0.61%
$4.04 million $755,936
Apr 24, 2022 $2.11
-9.42%
$4.06 million $881,566
Apr 23, 2022 $2.33
-7.08%
$4.49 million $1.06 million
Apr 22, 2022 $2.5
-2.55%
$4.83 million $591,693
Apr 21, 2022 $2.57
-6.89%
$4.96 million $796,247
Apr 20, 2022 $2.76
-4.87%
$5.32 million $689,462
Apr 19, 2022 $2.9
-0.13%
$5.59 million $662,487
Apr 18, 2022 $2.9
-3.72%
$5.6 million $884,416
Apr 17, 2022 $3.02
+0.12%
$5.82 million $544,859
Apr 16, 2022 $3.01
-2.38%
$5.81 million $675,137
Apr 15, 2022 $3.09
-1.12%
$5.95 million $947,379
Apr 14, 2022 $3.12
-11.31%
$6.02 million $1.28 million
Apr 13, 2022 $3.52
+0.10%
$6.79 million $692,652
Apr 12, 2022 $3.51
+1.72%
$6.78 million $580,827