Crust Network Historical Data

CRU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.02
-0.90%
$ 397,686 $ 42,412
Feb 13, 4 AM $ 0.0202
+8.28%
$ 401,298 $ 41,079
Feb 13, 3 AM $ 0.0186
-17.01%
$ 370,603 $ 34,077
Feb 13, 2 AM $ 0.0225
-0.35%
$ 446,552 $ 13,151
Feb 13, 1 AM $ 0.0225
+0.31%
$ 448,128 $ 13,181
Feb 13, 12 AM $ 0.0226
-0.02%
$ 449,097 $ 13,072
Feb 12, 11 PM $ 0.0226
+0.37%
$ 449,167 $ 13,406
Feb 12, 10 PM $ 0.0225
+0.06%
$ 447,490 $ 13,233
Feb 12, 9 PM $ 0.0225
-0.18%
$ 447,232 $ 13,513
Feb 12, 8 PM $ 0.0225
+0.18%
$ 448,044 $ 13,467
Feb 12, 7 PM $ 0.0225
+0.09%
$ 448,046 $ 13,454
Feb 12, 6 PM $ 0.0225
-0.39%
$ 447,637 $ 13,112
Feb 12, 5 PM $ 0.0226
+0.25%
$ 449,105 $ 13,241
Feb 12, 4 PM $ 0.0226
+0.37%
$ 448,273 $ 13,142
Feb 12, 3 PM $ 0.0225
-2.29%
$ 446,609 $ 13,260
Feb 12, 2 PM $ 0.023
-0.17%
$ 456,289 $ 14,375
Feb 12, 1 PM $ 0.023
+0.00%
$ 457,071 $ 15,699
Feb 12, 12 PM $ 0.023
+0.00%
$ 457,792 $ 15,957
Feb 12, 11 AM $ 0.023
+0.16%
$ 457,800 $ 17,648
Feb 12, 10 AM $ 0.023
-0.11%
$ 457,087 $ 17,667
Feb 12, 9 AM $ 0.023
-0.21%
$ 456,883 $ 17,619
Feb 12, 8 AM $ 0.0231
+0.17%
$ 458,518 $ 17,183
Feb 12, 7 AM $ 0.023
+2.96%
$ 451,695 $ 16,454
Feb 12, 6 AM $ 0.0224
-0.22%
$ 444,580 $ 16,106
Feb 12, 5 AM $ 0.0225
-0.49%
$ 446,417 $ 15,640
Feb 12, 4 AM $ 0.0226
+0.45%
$ 448,593 $ 15,642
Feb 12, 3 AM $ 0.0225
+0.00%
$ 446,592 $ 15,660
Feb 12, 2 AM $ 0.0225
-0.03%
$ 446,579 $ 15,784
Feb 12, 1 AM $ 0.0225
+0.04%
$ 446,695 $ 15,763
Feb 12, 12 AM $ 0.0225
+0.83%
$ 446,526 $ 15,723
Feb 11, 11 PM $ 0.0223
-0.13%
$ 443,690 $ 15,738
Feb 11, 10 PM $ 0.0223
-0.17%
$ 444,270 $ 15,738
Feb 11, 9 PM $ 0.0224
+0.04%
$ 445,012 $ 15,898
Feb 11, 8 PM $ 0.0224
+0.23%
$ 444,849 $ 15,457
Feb 11, 7 PM $ 0.0223
+0.04%
$ 443,122 $ 15,965
Feb 11, 6 PM $ 0.0223
-0.22%
$ 442,925 $ 16,105
Feb 11, 5 PM $ 0.0223
-0.11%
$ 443,912 $ 16,200
Feb 11, 4 PM $ 0.0224
-0.40%
$ 444,389 $ 16,441
Feb 11, 3 PM $ 0.0224
-0.12%
$ 446,154 $ 16,288
Feb 11, 2 PM $ 0.0225
+2.15%
$ 446,697 $ 15,472
Feb 11, 1 PM $ 0.022
-0.02%
$ 437,285 $ 14,009
Feb 11, 12 PM $ 0.022
-1.02%
$ 437,360 $ 14,549
Feb 11, 11 AM $ 0.0222
-0.10%
$ 441,884 $ 13,519
Feb 11, 10 AM $ 0.0223
+0.53%
$ 443,161 $ 13,707
Feb 11, 9 AM $ 0.0222
-0.04%
$ 440,811 $ 15,480
Feb 11, 8 AM $ 0.0222
-0.06%
$ 440,983 $ 15,779
Feb 11, 7 AM $ 0.0222
-0.18%
$ 440,461 $ 15,942
Feb 11, 6 AM $ 0.0222
-0.05%
$ 441,261 $ 16,356
Feb 11, 5 AM $ 0.0222
+0.00%
$ 440,992 $ 16,236
Feb 11, 4 AM $ 0.0222
-0.32%
$ 440,994 $ 16,273