Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.01
+0.18%
$200,661 $9,026
Aug 13, 5 AM $0.01
+0.00%
$200,301 $9,008
Aug 13, 4 AM $0.01
+0.22%
$200,301 $9,008
Aug 13, 3 AM $0.00999
+0.00%
$199,862 $9,136
Aug 13, 2 AM $0.00999
-0.01%
$199,863 $9,288
Aug 13, 1 AM $0.00999
+0.00%
$199,881 $9,139
Aug 13, 12 AM $0.00999
+0.00%
$199,881 $9,126
Aug 12, 11 PM $0.00999
+0.00%
$199,881 $9,126
Aug 12, 10 PM $0.00999
+0.00%
$199,881 $9,297
Aug 12, 9 PM $0.00999
+0.00%
$199,881 $9,297
Aug 12, 8 PM $0.00999
+0.00%
$199,881 $9,323
Aug 12, 7 PM $0.00999
+0.00%
$199,881 $9,323
Aug 12, 6 PM $0.00999
+0.00%
$199,881 $9,328
Aug 12, 5 PM $0.00999
+0.00%
$199,873 $9,328
Aug 12, 4 PM $0.00999
-0.02%
$199,881 $9,283
Aug 12, 3 PM $0.01
+0.00%
$199,919 $9,282
Aug 12, 2 PM $0.01
+0.79%
$199,919 $9,282
Aug 12, 1 PM $0.00992
+0.00%
$198,343 $9,733
Aug 12, 12 PM $0.00992
-0.04%
$198,343 $9,709
Aug 12, 11 AM $0.00992
-0.46%
$198,419 $9,967
Aug 12, 10 AM $0.00997
-0.16%
$199,334 $9,955
Aug 12, 9 AM $0.00998
+0.82%
$199,660 $11,403
Aug 12, 8 AM $0.0099
-0.19%
$198,045 $10,146
Aug 12, 7 AM $0.00992
-0.20%
$198,415 $10,137
Aug 12, 6 AM $0.00994
+0.21%
$198,818 $11,130
Aug 12, 5 AM $0.00992
-0.35%
$198,408 $13,413
Aug 12, 4 AM $0.00996
+0.35%
$199,109 $13,452
Aug 12, 3 AM $0.00992
-0.57%
$198,408 $11,169
Aug 12, 2 AM $0.01
+0.00%
$199,911 $11,050
Aug 12, 1 AM $0.01
+0.00%
$199,911 $14,306
Aug 12, 12 AM $0.01
+0.00%
$199,911 $14,306
Aug 11, 11 PM $0.01
-0.23%
$199,911 $14,306
Aug 11, 10 PM $0.01
+0.23%
$200,373 $14,306
Aug 11, 9 PM $0.01
+0.00%
$199,911 $11,017
Aug 11, 8 PM $0.01
+0.00%
$199,911 $11,055
Aug 11, 7 PM $0.01
-0.06%
$199,911 $11,058
Aug 11, 6 PM $0.01
+0.00%
$200,028 $11,053
Aug 11, 5 PM $0.01
+0.00%
$200,028 $11,057
Aug 11, 4 PM $0.01
+0.00%
$200,028 $11,057
Aug 11, 3 PM $0.01
+0.01%
$200,028 $11,125
Aug 11, 2 PM $0.01
-0.36%
$200,015 $20,965
Aug 11, 1 PM $0.01
+0.00%
$200,730 $11,963
Aug 11, 12 PM $0.01
+0.01%
$200,730 $11,963
Aug 11, 11 AM $0.01
-0.38%
$200,719 $11,704
Aug 11, 10 AM $0.0101
+2.92%
$201,482 $16,172
Aug 11, 9 AM $0.00979
+1.01%
$195,758 $13,726
Aug 11, 8 AM $0.00969
-0.34%
$193,805 $13,473
Aug 11, 7 AM $0.00972
-4.76%
$194,457 $13,464
Aug 11, 6 AM $0.0102
+0.00%
$204,175 $10,148
Aug 11, 5 AM $0.0102
+0.02%
$204,175 $10,173