Crust Network Historical Data

CRU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.00829
+0.00%
$165,701 $260
Jun 20, 9 PM $0.00829
+0.00%
$165,701 $260
Jun 20, 8 PM $0.00829
+0.00%
$165,701 $351
Jun 20, 7 PM $0.00829
+0.00%
$165,701 $351
Jun 20, 6 PM $0.00829
+0.41%
$165,701 $351
Jun 20, 5 PM $0.00825
-0.10%
$165,016 $340
Jun 20, 4 PM $0.00826
+0.18%
$165,177 $309
Jun 20, 3 PM $0.00824
+0.10%
$164,883 $237
Jun 20, 2 PM $0.00824
+0.00%
$164,717 $9,365
Jun 20, 1 PM $0.00824
-0.23%
$164,717 $9,395
Jun 20, 12 PM $0.00825
+0.00%
$165,096 $9,352
Jun 20, 11 AM $0.00825
+0.00%
$165,096 $9,617
Jun 20, 10 AM $0.00825
+0.00%
$165,096 $9,624
Jun 20, 9 AM $0.00825
+0.00%
$165,096 $9,669
Jun 20, 8 AM $0.00825
+0.00%
$165,096 $9,776
Jun 20, 7 AM $0.00825
+0.01%
$165,096 $9,816
Jun 20, 6 AM $0.00825
-0.01%
$165,076 $9,900
Jun 20, 5 AM $0.00825
+0.02%
$165,096 $10,016
Jun 20, 4 AM $0.00825
+0.43%
$165,057 $10,016
Jun 20, 3 AM $0.00822
+0.00%
$164,357 $9,859
Jun 20, 2 AM $0.00822
+0.00%
$164,357 $9,859
Jun 20, 1 AM $0.00822
+0.02%
$164,357 $9,859
Jun 20, 12 AM $0.00822
+0.00%
$164,320 $9,859
Jun 19, 11 PM $0.00822
+0.00%
$164,357 $9,598
Jun 19, 10 PM $0.00822
+0.00%
$164,357 $9,598
Jun 19, 9 PM $0.00822
+0.00%
$164,357 $10,045
Jun 19, 8 PM $0.00822
+0.00%
$164,357 $10,045
Jun 19, 7 PM $0.00822
+0.00%
$164,357 $10,384
Jun 19, 6 PM $0.00822
+0.00%
$164,357 $10,384
Jun 19, 5 PM $0.00822
+0.02%
$164,357 $10,451
Jun 19, 4 PM $0.00822
-0.02%
$164,325 $10,451
Jun 19, 3 PM $0.00822
-0.20%
$164,352 $10,488
Jun 19, 2 PM $0.00823
+0.00%
$164,685 $1,245
Jun 19, 1 PM $0.00823
+0.00%
$164,684 $1,215
Jun 19, 12 PM $0.00823
+0.00%
$164,686 $1,290
Jun 19, 11 AM $0.00823
+0.07%
$164,687 $1,312
Jun 19, 10 AM $0.00823
-0.74%
$164,568 $1,281
Jun 19, 9 AM $0.00833
-0.46%
$166,547 $959
Jun 19, 8 AM $0.00837
+0.18%
$167,315 $1,411
Jun 19, 7 AM $0.00835
+0.61%
$167,015 $10,411
Jun 19, 6 AM $0.0083
+0.00%
$165,996 $10,327
Jun 19, 5 AM $0.0083
+0.00%
$165,996 $10,327
Jun 19, 4 AM $0.0083
+0.02%
$165,996 $10,327
Jun 19, 3 AM $0.0083
-0.02%
$165,963 $10,337
Jun 19, 2 AM $0.0083
+0.00%
$165,996 $10,110
Jun 19, 1 AM $0.0083
+0.00%
$165,996 $10,372
Jun 19, 12 AM $0.0083
+0.00%
$165,996 $10,372
Jun 18, 11 PM $0.0083
+0.01%
$165,996 $10,372
Jun 18, 10 PM $0.0083
-0.84%
$165,985 $10,393
Jun 18, 9 PM $0.00837
+0.00%
$167,397 $10,240