Crust Network Historical Data

CRU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0222
+0.00%
$ 440,992 $ 16,236
Feb 11, 4 AM $ 0.0222
-0.32%
$ 440,994 $ 16,273
Feb 11, 3 AM $ 0.0223
-0.55%
$ 442,401 $ 15,662
Feb 11, 2 AM $ 0.0224
-0.07%
$ 444,864 $ 19,210
Feb 11, 1 AM $ 0.0224
+0.11%
$ 444,109 $ 19,277
Feb 11, 12 AM $ 0.0224
+0.27%
$ 444,691 $ 19,277
Feb 10, 11 PM $ 0.0223
+0.27%
$ 443,484 $ 19,722
Feb 10, 10 PM $ 0.0223
+0.29%
$ 442,310 $ 19,665
Feb 10, 9 PM $ 0.0222
-0.11%
$ 441,016 $ 19,406
Feb 10, 8 PM $ 0.0222
+0.00%
$ 441,500 $ 19,666
Feb 10, 7 PM $ 0.0222
+0.09%
$ 441,500 $ 19,918
Feb 10, 6 PM $ 0.0221
-0.58%
$ 440,215 $ 19,740
Feb 10, 5 PM $ 0.0223
-0.29%
$ 442,770 $ 19,537
Feb 10, 4 PM $ 0.0223
+0.58%
$ 444,049 $ 19,370
Feb 10, 3 PM $ 0.0222
+0.03%
$ 441,499 $ 19,525
Feb 10, 2 PM $ 0.0222
-0.54%
$ 441,354 $ 19,314
Feb 10, 1 PM $ 0.0223
-0.86%
$ 443,398 $ 19,658
Feb 10, 12 PM $ 0.0225
-0.12%
$ 446,822 $ 20,667
Feb 10, 11 AM $ 0.0225
-0.56%
$ 447,351 $ 25,231
Feb 10, 10 AM $ 0.0226
+1.23%
$ 448,459 $ 24,874
Feb 10, 9 AM $ 0.0223
+0.01%
$ 443,339 $ 23,655
Feb 10, 8 AM $ 0.0223
-0.27%
$ 443,287 $ 24,115
Feb 10, 7 AM $ 0.0224
+0.51%
$ 444,880 $ 25,843
Feb 10, 6 AM $ 0.0223
+0.08%
$ 442,640 $ 25,647
Feb 10, 5 AM $ 0.0222
-0.20%
$ 442,292 $ 25,553
Feb 10, 4 AM $ 0.0223
+0.16%
$ 443,184 $ 25,943
Feb 10, 3 AM $ 0.0223
-0.18%
$ 443,274 $ 25,975
Feb 10, 2 AM $ 0.0223
-0.01%
$ 443,184 $ 26,136
Feb 10, 1 AM $ 0.0223
-0.09%
$ 443,237 $ 26,585
Feb 10, 12 AM $ 0.0223
+0.34%
$ 444,013 $ 27,661
Feb 9, 11 PM $ 0.0223
+0.21%
$ 441,978 $ 26,874
Feb 9, 10 PM $ 0.0222
+0.36%
$ 441,594 $ 26,911
Feb 9, 9 PM $ 0.0221
-2.21%
$ 440,029 $ 26,782
Feb 9, 8 PM $ 0.0226
+0.20%
$ 449,980 $ 25,534
Feb 9, 7 PM $ 0.0226
-0.24%
$ 449,096 $ 25,546
Feb 9, 6 PM $ 0.0226
-0.80%
$ 450,162 $ 25,518
Feb 9, 5 PM $ 0.0228
+0.26%
$ 453,803 $ 25,283
Feb 9, 4 PM $ 0.0228
+0.10%
$ 452,604 $ 25,534
Feb 9, 3 PM $ 0.0227
+1.19%
$ 452,159 $ 25,332
Feb 9, 2 PM $ 0.0225
-0.31%
$ 446,858 $ 25,231
Feb 9, 1 PM $ 0.0225
+2.00%
$ 448,263 $ 24,840
Feb 9, 12 PM $ 0.0221
-1.32%
$ 439,453 $ 22,411
Feb 9, 11 AM $ 0.0224
-0.13%
$ 445,344 $ 16,605
Feb 9, 10 AM $ 0.0224
+0.24%
$ 445,921 $ 16,594
Feb 9, 9 AM $ 0.0224
+1.22%
$ 444,861 $ 16,273
Feb 9, 8 AM $ 0.0221
-0.25%
$ 439,486 $ 15,674
Feb 9, 7 AM $ 0.0222
+0.30%
$ 440,584 $ 13,438
Feb 9, 6 AM $ 0.0219
-0.21%
$ 436,231 $ 13,412
Feb 9, 5 AM $ 0.022
-1.56%
$ 436,233 $ 14,502
Feb 9, 4 AM $ 0.0223
-0.19%
$ 444,069 $ 14,150