Crust Network Historical Data

CRU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.00837
+0.00%
$167,397 $10,240
Jun 18, 8 PM $0.00837
+1.85%
$167,393 $10,240
Jun 18, 7 PM $0.00822
+0.01%
$164,349 $9,806
Jun 18, 6 PM $0.00822
-0.36%
$164,336 $9,806
Jun 18, 5 PM $0.00825
+0.01%
$164,927 $9,664
Jun 18, 4 PM $0.00825
-0.01%
$164,904 $9,664
Jun 18, 3 PM $0.00825
-0.01%
$164,919 $9,631
Jun 18, 2 PM $0.00825
+0.00%
$164,927 $9,611
Jun 18, 1 PM $0.00825
+0.58%
$164,933 $18,659
Jun 18, 12 PM $0.0082
-0.45%
$163,975 $18,573
Jun 18, 11 AM $0.00824
+0.00%
$164,711 $18,551
Jun 18, 10 AM $0.00824
+0.45%
$164,714 $18,517
Jun 18, 9 AM $0.0082
+2.27%
$163,975 $18,475
Jun 18, 8 AM $0.00802
-0.21%
$160,341 $18,144
Jun 18, 7 AM $0.00803
+0.00%
$160,680 $9,164
Jun 18, 6 AM $0.00803
+0.00%
$160,680 $9,164
Jun 18, 5 AM $0.00803
+0.00%
$160,680 $9,164
Jun 18, 4 AM $0.00803
-0.20%
$160,680 $9,175
Jun 18, 3 AM $0.00805
+0.00%
$160,994 $9,179
Jun 18, 2 AM $0.00805
+0.01%
$160,994 $9,231
Jun 18, 1 AM $0.00805
+0.00%
$160,979 $9,218
Jun 18, 12 AM $0.00805
+0.00%
$160,979 $9,219
Jun 17, 11 PM $0.00805
+0.00%
$160,979 $9,285
Jun 17, 10 PM $0.00805
+0.00%
$160,978 $9,264
Jun 17, 9 PM $0.00805
+0.00%
$160,975 $9,238
Jun 17, 8 PM $0.00805
+0.00%
$160,975 $9,238
Jun 17, 7 PM $0.00805
+0.00%
$160,977 $9,238
Jun 17, 6 PM $0.00805
+0.00%
$160,975 $9,215
Jun 17, 5 PM $0.00805
+0.00%
$160,975 $9,223
Jun 17, 4 PM $0.00805
+0.19%
$160,975 $9,227
Jun 17, 3 PM $0.00803
+0.00%
$160,675 $9,222
Jun 17, 2 PM $0.00803
-0.46%
$160,678 $18,231
Jun 17, 1 PM $0.00807
+0.00%
$161,415 $9,258
Jun 17, 12 PM $0.00807
+0.00%
$161,415 $9,291
Jun 17, 11 AM $0.00807
+0.00%
$161,415 $9,309
Jun 17, 10 AM $0.00807
-0.22%
$161,418 $9,309
Jun 17, 9 AM $0.00809
+0.00%
$161,777 $9,299
Jun 17, 8 AM $0.00809
+0.00%
$161,778 $9,285
Jun 17, 7 AM $0.00809
+0.00%
$161,774 $9,262
Jun 17, 6 AM $0.00809
+0.00%
$161,774 $9,262
Jun 17, 5 AM $0.00809
+0.22%
$161,774 $9,302
Jun 17, 4 AM $0.00807
+0.00%
$161,415 $9,312
Jun 17, 3 AM $0.00807
-0.22%
$161,415 $9,312
Jun 17, 2 AM $0.00809
+0.00%
$161,774 $9,259
Jun 17, 1 AM $0.00809
-0.02%
$161,774 $9,290
Jun 17, 12 AM $0.00809
+0.40%
$161,814 $9,289
Jun 16, 11 PM $0.00806
+0.00%
$161,175 $9,223
Jun 16, 10 PM $0.00806
-0.26%
$161,175 $9,223
Jun 16, 9 PM $0.00808
+0.00%
$161,595 $9,232
Jun 16, 8 PM $0.00808
+0.00%
$161,595 $9,232