Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $0.0102
+0.18%
$204,135 $10,136
Aug 11, 3 AM $0.0102
+0.00%
$203,775 $10,134
Aug 11, 2 AM $0.0102
+0.00%
$203,775 $10,205
Aug 11, 1 AM $0.0102
+0.00%
$203,775 $10,205
Aug 11, 12 AM $0.0102
+0.00%
$203,775 $10,229
Aug 10, 11 PM $0.0102
+0.00%
$203,776 $10,249
Aug 10, 10 PM $0.0102
+0.00%
$203,776 $10,249
Aug 10, 9 PM $0.0102
+0.01%
$203,776 $10,249
Aug 10, 8 PM $0.0102
+0.16%
$203,755 $10,381
Aug 10, 7 PM $0.0102
+0.00%
$203,436 $10,388
Aug 10, 6 PM $0.0102
+0.23%
$203,436 $10,375
Aug 10, 5 PM $0.0101
+0.00%
$202,976 $10,371
Aug 10, 4 PM $0.0101
-0.56%
$202,976 $10,371
Aug 10, 3 PM $0.0102
+0.03%
$204,122 $10,302
Aug 10, 2 PM $0.0102
-0.43%
$204,051 $458
Aug 10, 1 PM $0.0102
-0.01%
$204,934 $11,848
Aug 10, 12 PM $0.0102
+0.00%
$204,955 $11,829
Aug 10, 11 AM $0.0102
+0.01%
$204,955 $11,829
Aug 10, 10 AM $0.0102
-0.01%
$204,943 $11,829
Aug 10, 9 AM $0.0102
+0.21%
$204,955 $11,803
Aug 10, 8 AM $0.0102
-0.20%
$204,535 $11,802
Aug 10, 7 AM $0.0102
-0.38%
$204,949 $11,803
Aug 10, 6 AM $0.0103
-0.17%
$205,734 $11,585
Aug 10, 5 AM $0.0103
-0.02%
$206,094 $11,560
Aug 10, 4 AM $0.0103
+0.00%
$206,134 $11,559
Aug 10, 3 AM $0.0103
-0.39%
$206,134 $11,584
Aug 10, 2 AM $0.0103
+0.00%
$206,933 $11,577
Aug 10, 1 AM $0.0103
+0.01%
$206,933 $11,577
Aug 10, 12 AM $0.0103
-0.01%
$206,919 $11,579
Aug 9, 11 PM $0.0103
+0.00%
$206,933 $11,495
Aug 9, 10 PM $0.0103
+0.00%
$206,933 $11,497
Aug 9, 9 PM $0.0103
-0.02%
$206,933 $11,497
Aug 9, 8 PM $0.0103
+0.00%
$206,973 $11,466
Aug 9, 7 PM $0.0103
+0.00%
$206,973 $11,466
Aug 9, 6 PM $0.0103
+0.00%
$206,973 $11,466
Aug 9, 5 PM $0.0103
+0.00%
$206,973 $11,466
Aug 9, 4 PM $0.0103
+0.00%
$206,973 $11,466
Aug 9, 3 PM $0.0103
+0.21%
$206,973 $11,484
Aug 9, 2 PM $0.0103
-0.21%
$206,537 $21,130
Aug 9, 1 PM $0.0103
+0.00%
$206,972 $9,720
Aug 9, 12 PM $0.0103
+0.00%
$206,972 $9,720
Aug 9, 11 AM $0.0103
+0.00%
$206,972 $9,720
Aug 9, 10 AM $0.0103
+0.00%
$206,972 $9,720
Aug 9, 9 AM $0.0103
+0.00%
$206,972 $9,720
Aug 9, 8 AM $0.0103
+0.21%
$206,972 $9,720
Aug 9, 7 AM $0.0103
-0.17%
$206,532 $9,718
Aug 9, 6 AM $0.0103
+0.00%
$206,892 $9,710
Aug 9, 5 AM $0.0103
-0.02%
$206,892 $9,710
Aug 9, 4 AM $0.0103
+0.00%
$206,932 $9,719
Aug 9, 3 AM $0.0103
+0.00%
$206,932 $9,693