Crust Network Historical Data

CRU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0223
-0.19%
$ 444,069 $ 14,150
Feb 9, 3 AM $ 0.0224
+0.50%
$ 444,919 $ 14,181
Feb 9, 2 AM $ 0.0223
-0.56%
$ 442,725 $ 15,860
Feb 9, 1 AM $ 0.0224
+0.11%
$ 445,205 $ 15,482
Feb 9, 12 AM $ 0.0224
+0.17%
$ 444,714 $ 14,023
Feb 8, 11 PM $ 0.0223
-0.16%
$ 443,941 $ 14,076
Feb 8, 10 PM $ 0.0224
-0.19%
$ 444,634 $ 13,632
Feb 8, 9 PM $ 0.0224
+0.07%
$ 445,494 $ 13,747
Feb 8, 8 PM $ 0.0224
+0.69%
$ 445,169 $ 14,505
Feb 8, 7 PM $ 0.0222
-0.10%
$ 442,138 $ 14,959
Feb 8, 6 PM $ 0.0223
-0.11%
$ 442,587 $ 15,747
Feb 8, 5 PM $ 0.0223
+0.21%
$ 443,060 $ 16,192
Feb 8, 4 PM $ 0.0222
-0.07%
$ 442,135 $ 15,517
Feb 8, 3 PM $ 0.0223
+0.11%
$ 442,449 $ 17,534
Feb 8, 2 PM $ 0.0222
+0.46%
$ 441,956 $ 17,871
Feb 8, 1 PM $ 0.0221
+1.27%
$ 439,915 $ 18,127
Feb 8, 12 PM $ 0.0219
-0.33%
$ 434,386 $ 18,611
Feb 8, 11 AM $ 0.0219
-0.14%
$ 434,832 $ 19,053
Feb 8, 10 AM $ 0.0219
+0.00%
$ 435,423 $ 19,524
Feb 8, 9 AM $ 0.0219
+0.05%
$ 435,406 $ 20,665
Feb 8, 8 AM $ 0.0219
-0.12%
$ 435,173 $ 21,125
Feb 8, 7 AM $ 0.0219
-0.87%
$ 435,693 $ 21,682
Feb 8, 6 AM $ 0.0221
+0.00%
$ 438,542 $ 22,589
Feb 8, 5 AM $ 0.0221
-0.69%
$ 438,549 $ 24,566
Feb 8, 4 AM $ 0.0222
-0.07%
$ 441,578 $ 27,043
Feb 8, 3 AM $ 0.0222
-1.03%
$ 441,881 $ 28,300
Feb 8, 2 AM $ 0.0225
-0.18%
$ 446,460 $ 27,950
Feb 8, 1 AM $ 0.0225
-0.10%
$ 447,277 $ 28,634
Feb 8, 12 AM $ 0.0225
-0.14%
$ 446,914 $ 29,434
Feb 7, 11 PM $ 0.0225
+0.00%
$ 447,524 $ 29,872
Feb 7, 10 PM $ 0.0225
-0.47%
$ 447,505 $ 30,450
Feb 7, 9 PM $ 0.0226
-0.03%
$ 448,764 $ 30,749
Feb 7, 8 PM $ 0.0226
+0.56%
$ 449,714 $ 30,651
Feb 7, 7 PM $ 0.0225
+0.94%
$ 447,191 $ 30,389
Feb 7, 6 PM $ 0.0223
-0.12%
$ 443,033 $ 30,006
Feb 7, 5 PM $ 0.0223
-0.16%
$ 444,065 $ 30,119
Feb 7, 4 PM $ 0.0224
+2.22%
$ 444,781 $ 30,152
Feb 7, 3 PM $ 0.0219
+0.08%
$ 435,123 $ 28,147
Feb 7, 2 PM $ 0.0219
-0.08%
$ 434,767 $ 28,230
Feb 7, 1 PM $ 0.0219
+0.38%
$ 435,094 $ 29,785
Feb 7, 12 PM $ 0.0218
-0.10%
$ 433,438 $ 29,694
Feb 7, 11 AM $ 0.0218
-0.28%
$ 433,878 $ 29,598
Feb 7, 10 AM $ 0.0219
+0.70%
$ 435,105 $ 29,653
Feb 7, 9 AM $ 0.0217
+0.02%
$ 432,076 $ 28,910
Feb 7, 8 AM $ 0.0217
-0.30%
$ 431,978 $ 29,130
Feb 7, 7 AM $ 0.0218
-0.97%
$ 433,278 $ 29,109
Feb 7, 6 AM $ 0.022
+0.19%
$ 438,544 $ 28,129
Feb 7, 5 AM $ 0.022
-2.94%
$ 436,696 $ 33,807
Feb 7, 4 AM $ 0.0226
+0.05%
$ 449,928 $ 31,278
Feb 7, 3 AM $ 0.0226
+0.11%
$ 449,686 $ 32,644