Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.01
+0.00%
$200,279 $9,367
Aug 7, 1 AM $0.01
+0.00%
$200,279 $9,367
Aug 7, 12 AM $0.01
+0.00%
$200,279 $9,401
Aug 6, 11 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 10 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 9 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 8 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 7 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 6 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 5 PM $0.01
+0.00%
$200,279 $9,401
Aug 6, 4 PM $0.01
-0.14%
$200,279 $9,401
Aug 6, 3 PM $0.01
+0.00%
$200,564 $130
Aug 6, 2 PM $0.01
+0.19%
$200,564 $130
Aug 6, 1 PM $0.01
+0.00%
$200,176 $130
Aug 6, 12 PM $0.01
+0.00%
$200,177 $132
Aug 6, 11 AM $0.01
-0.18%
$200,177 $132
Aug 6, 10 AM $0.01
-0.01%
$200,531 $102
Aug 6, 9 AM $0.01
-0.05%
$200,554 $120
Aug 6, 8 AM $0.01
+0.00%
$200,659 $10,823
Aug 6, 7 AM $0.01
+0.00%
$200,659 $10,823
Aug 6, 6 AM $0.01
+0.00%
$200,659 $10,823
Aug 6, 5 AM $0.01
+0.16%
$200,659 $11,191
Aug 6, 4 AM $0.01
+0.04%
$200,335 $11,140
Aug 6, 3 AM $0.01
+0.00%
$200,259 $10,771
Aug 6, 2 AM $0.01
+0.00%
$200,259 $10,771
Aug 6, 1 AM $0.01
-0.39%
$200,259 $10,771
Aug 6, 12 AM $0.0101
+0.00%
$201,038 $11,478
Aug 5, 11 PM $0.0101
+0.00%
$201,038 $11,478
Aug 5, 10 PM $0.0101
+0.00%
$201,038 $11,478
Aug 5, 9 PM $0.0101
+0.00%
$201,038 $11,478
Aug 5, 8 PM $0.0101
-0.09%
$201,038 $11,478
Aug 5, 7 PM $0.0101
+0.09%
$201,212 $11,478
Aug 5, 6 PM $0.0101
-0.07%
$201,038 $11,415
Aug 5, 5 PM $0.0101
+0.04%
$201,175 $11,434
Aug 5, 4 PM $0.0101
+0.03%
$201,097 $11,383
Aug 5, 3 PM $0.0101
+0.00%
$201,038 $11,398
Aug 5, 2 PM $0.0101
+0.00%
$201,038 $11,660
Aug 5, 1 PM $0.0101
+0.18%
$201,038 $11,670
Aug 5, 12 PM $0.01
-0.02%
$200,679 $11,700
Aug 5, 11 AM $0.01
+0.03%
$200,712 $11,735
Aug 5, 10 AM $0.01
+0.21%
$200,645 $11,666
Aug 5, 9 AM $0.01
+1.18%
$200,227 $11,637
Aug 5, 8 AM $0.00989
-0.04%
$197,883 $518
Aug 5, 7 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 6 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 5 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 4 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 3 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 2 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 1 AM $0.0099
+0.00%
$197,961 $10,099