Crust Network Historical Data

CRU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0226
+0.05%
$ 449,928 $ 31,278
Feb 7, 3 AM $ 0.0226
+0.11%
$ 449,686 $ 32,644
Feb 7, 2 AM $ 0.0226
-0.98%
$ 449,208 $ 34,298
Feb 7, 1 AM $ 0.0228
-0.96%
$ 453,664 $ 33,510
Feb 7, 12 AM $ 0.023
-0.17%
$ 458,066 $ 33,417
Feb 6, 11 PM $ 0.0231
+0.14%
$ 458,007 $ 33,893
Feb 6, 10 PM $ 0.023
-0.32%
$ 458,167 $ 33,491
Feb 6, 9 PM $ 0.0231
-0.02%
$ 458,279 $ 33,650
Feb 6, 8 PM $ 0.0231
+0.11%
$ 458,357 $ 33,309
Feb 6, 7 PM $ 0.023
+0.48%
$ 458,847 $ 33,932
Feb 6, 6 PM $ 0.0229
+1.26%
$ 455,295 $ 33,498
Feb 6, 5 PM $ 0.0226
+0.83%
$ 449,977 $ 32,847
Feb 6, 4 PM $ 0.0224
+0.56%
$ 446,282 $ 32,165
Feb 6, 3 PM $ 0.0223
+0.07%
$ 442,887 $ 29,910
Feb 6, 2 PM $ 0.0223
+0.11%
$ 442,561 $ 30,377
Feb 6, 1 PM $ 0.0222
+0.17%
$ 442,091 $ 30,025
Feb 6, 12 PM $ 0.0222
+0.00%
$ 441,323 $ 30,411
Feb 6, 11 AM $ 0.0222
+0.01%
$ 441,344 $ 30,188
Feb 6, 10 AM $ 0.0222
+0.16%
$ 442,531 $ 30,490
Feb 6, 9 AM $ 0.0222
+0.13%
$ 441,495 $ 30,366
Feb 6, 8 AM $ 0.0222
+0.32%
$ 440,941 $ 29,788
Feb 6, 7 AM $ 0.0221
-0.09%
$ 439,524 $ 29,413
Feb 6, 6 AM $ 0.0221
+3.30%
$ 439,898 $ 28,860
Feb 6, 5 AM $ 0.0214
-0.35%
$ 425,854 $ 24,903
Feb 6, 4 AM $ 0.0215
+2.63%
$ 426,227 $ 30,205
Feb 6, 3 AM $ 0.0209
-0.58%
$ 416,394 $ 28,151
Feb 6, 2 AM $ 0.0211
-0.68%
$ 418,825 $ 27,857
Feb 6, 1 AM $ 0.0212
-0.40%
$ 421,677 $ 27,946
Feb 6, 12 AM $ 0.0213
+0.76%
$ 423,379 $ 26,922
Feb 5, 11 PM $ 0.0211
-0.36%
$ 420,167 $ 25,991
Feb 5, 10 PM $ 0.0212
+1.03%
$ 421,697 $ 26,785
Feb 5, 9 PM $ 0.021
+0.34%
$ 417,402 $ 26,210
Feb 5, 8 PM $ 0.021
-2.55%
$ 416,609 $ 26,129
Feb 5, 7 PM $ 0.0215
+0.18%
$ 427,494 $ 21,725
Feb 5, 6 PM $ 0.0215
-0.48%
$ 426,746 $ 24,875
Feb 5, 5 PM $ 0.0216
-0.11%
$ 429,585 $ 25,695
Feb 5, 4 PM $ 0.0216
+1.05%
$ 430,040 $ 26,096
Feb 5, 3 PM $ 0.0214
-0.73%
$ 425,576 $ 25,705
Feb 5, 2 PM $ 0.0216
+0.10%
$ 428,703 $ 25,539
Feb 5, 1 PM $ 0.0215
+1.04%
$ 428,289 $ 25,683
Feb 5, 12 PM $ 0.0213
-0.27%
$ 423,874 $ 19,073
Feb 5, 11 AM $ 0.0214
-0.24%
$ 424,103 $ 18,702
Feb 5, 10 AM $ 0.0216
-1.49%
$ 428,910 $ 18,181
Feb 5, 9 AM $ 0.0219
-0.17%
$ 435,414 $ 17,745
Feb 5, 8 AM $ 0.0219
-0.87%
$ 435,350 $ 17,008
Feb 5, 7 AM $ 0.0221
-0.13%
$ 439,162 $ 16,742
Feb 5, 6 AM $ 0.0221
-0.02%
$ 439,724 $ 16,827
Feb 5, 5 AM $ 0.0221
+0.00%
$ 439,813 $ 16,330
Feb 5, 4 AM $ 0.0222
-0.19%
$ 440,674 $ 18,629
Feb 5, 3 AM $ 0.0222
+0.00%
$ 440,670 $ 18,676