Crust Network Historical Data

CRU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.00811
+0.00%
$162,134 $8,461
Jun 14, 7 PM $0.00811
+0.00%
$162,134 $8,461
Jun 14, 6 PM $0.00811
+0.00%
$162,134 $8,461
Jun 14, 5 PM $0.00811
-0.22%
$162,134 $8,445
Jun 14, 4 PM $0.00812
+0.00%
$162,493 $8,411
Jun 14, 3 PM $0.00812
+0.00%
$162,493 $9,015
Jun 14, 2 PM $0.00812
-1.16%
$162,500 $18,474
Jun 14, 1 PM $0.00822
+0.02%
$164,400 $18,500
Jun 14, 12 PM $0.00822
+0.03%
$164,360 $10,595
Jun 14, 11 AM $0.00822
+0.00%
$164,304 $10,595
Jun 14, 10 AM $0.00822
-0.01%
$164,304 $10,670
Jun 14, 9 AM $0.00822
+0.00%
$164,316 $10,508
Jun 14, 8 AM $0.00822
-0.56%
$164,316 $10,482
Jun 14, 7 AM $0.00826
+0.00%
$165,240 $9,930
Jun 14, 6 AM $0.00826
+0.00%
$165,240 $10,030
Jun 14, 5 AM $0.00826
+0.00%
$165,240 $10,032
Jun 14, 4 AM $0.00826
+0.00%
$165,240 $10,032
Jun 14, 3 AM $0.00826
+0.00%
$165,240 $10,032
Jun 14, 2 AM $0.00826
+0.00%
$165,240 $10,032
Jun 14, 1 AM $0.00826
-0.16%
$165,240 $10,032
Jun 14, 12 AM $0.00827
-1.78%
$165,500 $10,025
Jun 13, 11 PM $0.00842
+0.00%
$168,500 $9,782
Jun 13, 10 PM $0.00842
+0.00%
$168,500 $9,782
Jun 13, 9 PM $0.00842
+0.00%
$168,500 $9,782
Jun 13, 8 PM $0.00842
+0.00%
$168,500 $10,274
Jun 13, 7 PM $0.00842
+0.00%
$168,500 $10,278
Jun 13, 6 PM $0.00842
+0.00%
$168,500 $10,278
Jun 13, 5 PM $0.00842
+0.05%
$168,500 $10,298
Jun 13, 4 PM $0.00842
+0.24%
$168,416 $10,313
Jun 13, 3 PM $0.0084
+0.86%
$168,017 $10,392
Jun 13, 2 PM $0.00833
+0.45%
$166,582 $8,501
Jun 13, 1 PM $0.00829
+0.00%
$165,833 $8,406
Jun 13, 12 PM $0.00829
+0.00%
$165,827 $8,340
Jun 13, 11 AM $0.00829
-0.69%
$165,827 $8,347
Jun 13, 10 AM $0.00835
+0.00%
$166,980 $8,213
Jun 13, 9 AM $0.00835
+0.00%
$166,980 $8,213
Jun 13, 8 AM $0.00835
+0.00%
$166,980 $8,213
Jun 13, 7 AM $0.00835
+0.89%
$166,980 $8,226
Jun 13, 6 AM $0.00827
+0.00%
$165,500 $8,126
Jun 13, 5 AM $0.00827
+0.00%
$165,500 $8,124
Jun 13, 4 AM $0.00827
+0.00%
$165,500 $8,124
Jun 13, 3 AM $0.00827
+0.00%
$165,500 $8,124
Jun 13, 2 AM $0.00827
+0.00%
$165,500 $8,124
Jun 13, 1 AM $0.00827
+0.00%
$165,500 $8,124
Jun 13, 12 AM $0.00827
+0.00%
$165,500 $8,144
Jun 12, 11 PM $0.00827
+0.00%
$165,500 $8,309
Jun 12, 10 PM $0.00827
+0.00%
$165,500 $8,309
Jun 12, 9 PM $0.00827
+0.00%
$165,500 $8,482
Jun 12, 8 PM $0.00827
+0.02%
$165,500 $8,482
Jun 12, 7 PM $0.00827
+0.00%
$165,459 $8,478