Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crust Network Historical Data

CRU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.0099
+0.00%
$197,961 $10,099
Aug 5, 12 AM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 11 PM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 10 PM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 9 PM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 8 PM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 7 PM $0.0099
+0.00%
$197,961 $10,099
Aug 4, 6 PM $0.0099
+0.19%
$197,961 $10,099
Aug 4, 5 PM $0.00988
+0.00%
$197,582 $10,347
Aug 4, 4 PM $0.00988
+0.16%
$197,582 $10,347
Aug 4, 3 PM $0.00986
-0.16%
$197,261 $19,064
Aug 4, 2 PM $0.00988
+0.00%
$197,581 $20,191
Aug 4, 1 PM $0.00988
+0.17%
$197,581 $20,289
Aug 4, 12 PM $0.00986
+0.02%
$197,240 $20,254
Aug 4, 11 AM $0.00986
+0.00%
$197,197 $20,209
Aug 4, 10 AM $0.00986
+0.00%
$197,201 $19,952
Aug 4, 9 AM $0.00986
-0.01%
$197,201 $19,981
Aug 4, 8 AM $0.00986
+0.01%
$197,221 $19,947
Aug 4, 7 AM $0.00986
+0.00%
$197,202 $10,447
Aug 4, 6 AM $0.00986
+0.00%
$197,202 $10,824
Aug 4, 5 AM $0.00986
+0.00%
$197,202 $10,824
Aug 4, 4 AM $0.00986
+0.00%
$197,202 $10,824
Aug 4, 3 AM $0.00986
+0.00%
$197,202 $10,824
Aug 4, 2 AM $0.00986
+0.02%
$197,202 $10,833
Aug 4, 1 AM $0.00986
-0.02%
$197,167 $10,833
Aug 4, 12 AM $0.00986
+0.00%
$197,202 $10,468
Aug 3, 11 PM $0.00986
+0.00%
$197,202 $10,724
Aug 3, 10 PM $0.00986
+0.00%
$197,202 $10,724
Aug 3, 9 PM $0.00986
+0.00%
$197,202 $10,724
Aug 3, 8 PM $0.00986
+0.00%
$197,202 $10,994
Aug 3, 7 PM $0.00986
+0.00%
$197,202 $11,002
Aug 3, 6 PM $0.00986
+0.00%
$197,207 $11,002
Aug 3, 5 PM $0.00986
+0.00%
$197,202 $11,124
Aug 3, 4 PM $0.00986
+0.08%
$197,202 $11,124
Aug 3, 3 PM $0.00985
+2.99%
$197,050 $2,996
Aug 3, 2 PM $0.00957
+0.65%
$191,338 $10,003
Aug 3, 1 PM $0.00951
+0.00%
$190,109 $9,647
Aug 3, 12 PM $0.00951
+0.00%
$190,109 $9,709
Aug 3, 11 AM $0.00951
+0.00%
$190,109 $9,709
Aug 3, 10 AM $0.00951
-0.22%
$190,109 $9,709
Aug 3, 9 AM $0.00953
+0.00%
$190,529 $9,965
Aug 3, 8 AM $0.00953
-0.75%
$190,529 $9,965
Aug 3, 7 AM $0.0096
-0.02%
$191,972 $9,792
Aug 3, 6 AM $0.0096
+0.04%
$192,017 $9,772
Aug 3, 5 AM $0.0096
+0.00%
$191,948 $9,569
Aug 3, 4 AM $0.0096
+0.00%
$191,948 $9,569
Aug 3, 3 AM $0.0096
-0.20%
$191,948 $9,569
Aug 3, 2 AM $0.00962
-0.01%
$192,327 $9,797
Aug 3, 1 AM $0.00962
+0.01%
$192,354 $9,797
Aug 3, 12 AM $0.00962
+0.00%
$192,327 $9,791