Crust Network Historical Data

CRU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0222
+0.00%
$ 440,670 $ 18,676
Feb 5, 2 AM $ 0.0222
-0.11%
$ 441,495 $ 18,680
Feb 5, 1 AM $ 0.0222
-0.08%
$ 441,985 $ 18,567
Feb 5, 12 AM $ 0.0222
+0.02%
$ 441,459 $ 18,513
Feb 4, 11 PM $ 0.0222
-1.52%
$ 441,351 $ 18,643
Feb 4, 10 PM $ 0.0225
-0.13%
$ 448,180 $ 16,863
Feb 4, 9 PM $ 0.0226
-0.21%
$ 448,752 $ 16,887
Feb 4, 8 PM $ 0.0226
+0.21%
$ 448,924 $ 16,925
Feb 4, 7 PM $ 0.0226
-0.33%
$ 448,774 $ 17,166
Feb 4, 6 PM $ 0.0227
-1.22%
$ 450,275 $ 17,257
Feb 4, 5 PM $ 0.0229
+0.37%
$ 455,511 $ 16,687
Feb 4, 4 PM $ 0.0228
+0.02%
$ 455,136 $ 16,326
Feb 4, 3 PM $ 0.0228
-0.44%
$ 454,077 $ 16,377
Feb 4, 2 PM $ 0.0229
-0.17%
$ 456,081 $ 16,271
Feb 4, 1 PM $ 0.023
-0.09%
$ 457,839 $ 15,865
Feb 4, 12 PM $ 0.0231
-0.06%
$ 458,250 $ 15,957
Feb 4, 11 AM $ 0.0231
+0.68%
$ 458,531 $ 16,021
Feb 4, 10 AM $ 0.0229
+0.00%
$ 455,445 $ 14,506
Feb 4, 9 AM $ 0.0229
+0.00%
$ 455,442 $ 15,239
Feb 4, 8 AM $ 0.0229
-0.21%
$ 455,442 $ 16,542
Feb 4, 7 AM $ 0.023
+0.09%
$ 456,386 $ 16,855
Feb 4, 6 AM $ 0.0229
+0.46%
$ 455,960 $ 17,123
Feb 4, 5 AM $ 0.0227
-0.48%
$ 452,223 $ 16,526
Feb 4, 4 AM $ 0.0229
+0.00%
$ 454,405 $ 16,476
Feb 4, 3 AM $ 0.0229
-0.04%
$ 454,405 $ 16,475
Feb 4, 2 AM $ 0.0229
-0.03%
$ 454,590 $ 16,528
Feb 4, 1 AM $ 0.0229
+0.06%
$ 454,719 $ 17,069
Feb 4, 12 AM $ 0.0229
+0.02%
$ 454,453 $ 17,473
Feb 3, 11 PM $ 0.0229
+0.03%
$ 454,720 $ 16,905
Feb 3, 10 PM $ 0.0229
-0.24%
$ 454,575 $ 16,922
Feb 3, 9 PM $ 0.0229
+0.11%
$ 455,335 $ 16,748
Feb 3, 8 PM $ 0.0229
+0.11%
$ 454,839 $ 16,805
Feb 3, 7 PM $ 0.0229
-0.35%
$ 454,330 $ 16,109
Feb 3, 6 PM $ 0.0229
-0.50%
$ 455,921 $ 16,086
Feb 3, 5 PM $ 0.0231
+0.24%
$ 458,226 $ 15,760
Feb 3, 4 PM $ 0.0231
+0.24%
$ 458,224 $ 15,703
Feb 3, 3 PM $ 0.023
-0.03%
$ 457,144 $ 15,581
Feb 3, 2 PM $ 0.023
+0.00%
$ 457,265 $ 15,875
Feb 3, 1 PM $ 0.023
-0.13%
$ 457,244 $ 16,224
Feb 3, 12 PM $ 0.023
-0.05%
$ 457,828 $ 16,561
Feb 3, 11 AM $ 0.0231
-0.03%
$ 458,966 $ 16,462
Feb 3, 10 AM $ 0.0231
-2.34%
$ 459,083 $ 17,817
Feb 3, 9 AM $ 0.0236
+0.22%
$ 470,066 $ 19,106
Feb 3, 8 AM $ 0.0236
-0.93%
$ 470,066 $ 19,166
Feb 3, 7 AM $ 0.0239
+0.00%
$ 474,455 $ 18,808
Feb 3, 6 AM $ 0.0239
-0.05%
$ 475,508 $ 18,780
Feb 3, 5 AM $ 0.0239
+0.22%
$ 475,740 $ 18,886
Feb 3, 4 AM $ 0.0239
-0.22%
$ 474,685 $ 18,952
Feb 3, 3 AM $ 0.0239
+0.22%
$ 475,736 $ 19,038
Feb 3, 2 AM $ 0.0239
-0.16%
$ 474,681 $ 19,030