Crust Network Historical Data

CRU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.00774
-0.02%
$154,751 $9,105
Jun 10, 5 PM $0.00774
+0.05%
$154,776 $9,103
Jun 10, 4 PM $0.00773
+0.01%
$154,693 $9,089
Jun 10, 3 PM $0.00773
-0.05%
$154,688 $10,876
Jun 10, 2 PM $0.00774
-1.72%
$154,762 $10,955
Jun 10, 1 PM $0.00791
+1.13%
$158,175 $10,609
Jun 10, 12 PM $0.00782
-0.01%
$156,400 $10,460
Jun 10, 11 AM $0.00782
-0.44%
$156,418 $10,460
Jun 10, 10 AM $0.00786
+0.00%
$157,106 $10,745
Jun 10, 9 AM $0.00786
-0.01%
$157,106 $11,808
Jun 10, 8 AM $0.00786
+0.00%
$157,119 $3,895
Jun 10, 7 AM $0.00786
+0.00%
$157,119 $3,895
Jun 10, 6 AM $0.00786
-0.90%
$157,119 $3,895
Jun 10, 5 AM $0.00793
+0.02%
$158,543 $8,994
Jun 10, 4 AM $0.00793
+0.00%
$158,506 $8,581
Jun 10, 3 AM $0.00793
+0.00%
$158,506 $8,581
Jun 10, 2 AM $0.00793
+0.00%
$158,506 $8,583
Jun 10, 1 AM $0.00793
+0.00%
$158,506 $8,583
Jun 10, 12 AM $0.00793
-0.04%
$158,506 $8,633
Jun 9, 11 PM $0.00793
+0.21%
$158,569 $9,218
Jun 9, 10 PM $0.00791
+0.00%
$158,233 $9,216
Jun 9, 9 PM $0.00791
+0.00%
$158,233 $9,216
Jun 9, 8 PM $0.00791
-0.09%
$158,233 $9,216
Jun 9, 7 PM $0.00792
-0.01%
$158,372 $9,212
Jun 9, 6 PM $0.00792
+0.10%
$158,394 $9,212
Jun 9, 5 PM $0.00791
+0.00%
$158,233 $9,077
Jun 9, 4 PM $0.00791
-0.24%
$158,240 $9,077
Jun 9, 3 PM $0.00793
+0.89%
$158,619 $6,999
Jun 9, 2 PM $0.00786
-0.87%
$157,223 $13,833
Jun 9, 1 PM $0.00793
+0.71%
$158,607 $13,754
Jun 9, 12 PM $0.00787
-0.33%
$157,492 $14,997
Jun 9, 11 AM $0.0079
+0.33%
$158,017 $15,561
Jun 9, 10 AM $0.00787
-4.24%
$157,490 $14,859
Jun 9, 9 AM $0.00822
+0.00%
$164,464 $14,030
Jun 9, 8 AM $0.00822
+0.00%
$164,464 $15,052
Jun 9, 7 AM $0.00822
-0.06%
$164,464 $15,555
Jun 9, 6 AM $0.00823
-0.04%
$164,570 $15,578
Jun 9, 5 AM $0.00823
+0.10%
$164,628 $10,383
Jun 9, 4 AM $0.00822
+0.03%
$164,466 $10,565
Jun 9, 3 AM $0.00822
+0.05%
$164,409 $10,871
Jun 9, 2 AM $0.00822
+0.01%
$164,322 $10,910
Jun 9, 1 AM $0.00822
-0.35%
$164,306 $11,001
Jun 9, 12 AM $0.00824
-0.09%
$164,875 $10,951
Jun 8, 11 PM $0.00825
+0.00%
$165,020 $9,515
Jun 8, 10 PM $0.00825
+0.00%
$165,020 $9,515
Jun 8, 9 PM $0.00825
+0.00%
$165,020 $9,515
Jun 8, 8 PM $0.00825
+0.00%
$165,020 $10,908
Jun 8, 7 PM $0.00825
+0.00%
$165,020 $11,008
Jun 8, 6 PM $0.00825
-0.28%
$165,020 $11,812
Jun 8, 5 PM $0.00827
-0.03%
$165,480 $12,482