Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.00996
+0.01%
$199,120 $10,409
Jul 31, 9 PM $0.00995
-0.01%
$199,093 $10,589
Jul 31, 8 PM $0.00996
+0.00%
$199,120 $10,559
Jul 31, 7 PM $0.00996
+0.00%
$199,120 $10,559
Jul 31, 6 PM $0.00996
+0.00%
$199,120 $10,559
Jul 31, 5 PM $0.00996
+0.01%
$199,120 $10,560
Jul 31, 4 PM $0.00995
-0.01%
$199,099 $10,560
Jul 31, 3 PM $0.00996
+0.00%
$199,120 $10,892
Jul 31, 2 PM $0.00996
+0.00%
$199,120 $10,892
Jul 31, 1 PM $0.00996
+0.00%
$199,120 $10,892
Jul 31, 12 PM $0.00996
-0.19%
$199,120 $10,892
Jul 31, 11 AM $0.00997
+0.00%
$199,500 $10,887
Jul 31, 10 AM $0.00997
+0.00%
$199,500 $10,918
Jul 31, 9 AM $0.00997
+0.00%
$199,500 $11,387
Jul 31, 8 AM $0.00997
+0.00%
$199,500 $11,442
Jul 31, 7 AM $0.00998
+0.00%
$199,503 $11,712
Jul 31, 6 AM $0.00997
+0.00%
$199,500 $11,448
Jul 31, 5 AM $0.00997
-0.19%
$199,500 $11,448
Jul 31, 4 AM $0.00999
+0.00%
$199,880 $11,413
Jul 31, 3 AM $0.00999
+0.00%
$199,880 $11,413
Jul 31, 2 AM $0.00999
+0.00%
$199,880 $11,413
Jul 31, 1 AM $0.00999
+0.00%
$199,880 $11,711
Jul 31, 12 AM $0.00999
-0.03%
$199,880 $11,711
Jul 30, 11 PM $0.01
+0.02%
$199,932 $11,718
Jul 30, 10 PM $0.00999
+0.77%
$199,885 $11,512
Jul 30, 9 PM $0.00992
+0.00%
$198,360 $11,292
Jul 30, 8 PM $0.00992
+0.00%
$198,360 $11,292
Jul 30, 7 PM $0.00992
+0.00%
$198,360 $11,292
Jul 30, 6 PM $0.00992
+0.00%
$198,360 $11,292
Jul 30, 5 PM $0.00992
+0.00%
$198,360 $11,290
Jul 30, 4 PM $0.00992
+0.00%
$198,360 $11,390
Jul 30, 3 PM $0.00992
+0.00%
$198,360 $10,479
Jul 30, 2 PM $0.00992
+0.00%
$198,360 $10,479
Jul 30, 1 PM $0.00992
+0.00%
$198,360 $10,479
Jul 30, 12 PM $0.00992
-0.03%
$198,360 $10,589
Jul 30, 11 AM $0.00992
+0.04%
$198,411 $10,591
Jul 30, 10 AM $0.00992
-2.11%
$198,340 $10,561
Jul 30, 9 AM $0.0101
-0.19%
$202,617 $10,209
Jul 30, 8 AM $0.0101
+0.01%
$202,993 $10,153
Jul 30, 7 AM $0.0101
-0.38%
$202,980 $10,151
Jul 30, 6 AM $0.0102
+0.00%
$203,760 $10,145
Jul 30, 5 AM $0.0102
+0.00%
$203,760 $10,145
Jul 30, 4 AM $0.0102
+0.00%
$203,760 $10,145
Jul 30, 3 AM $0.0102
+0.00%
$203,760 $10,391
Jul 30, 2 AM $0.0102
-0.01%
$203,760 $10,391
Jul 30, 1 AM $0.0102
+0.01%
$203,774 $10,391
Jul 30, 12 AM $0.0102
-0.01%
$203,760 $10,304
Jul 29, 11 PM $0.0102
+0.00%
$203,780 $10,297
Jul 29, 10 PM $0.0102
+0.02%
$203,780 $10,297
Jul 29, 9 PM $0.0102
-0.02%
$203,744 $10,297