Crust Network Historical Data

CRU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0131
+0.00%
$ 260,559 $ 10,291
Apr 7, 8 AM $ 0.0131
+0.00%
$ 260,559 $ 10,670
Apr 7, 7 AM $ 0.0131
+0.23%
$ 260,558 $ 10,550
Apr 7, 6 AM $ 0.0131
-0.23%
$ 259,969 $ 10,647
Apr 7, 5 AM $ 0.0131
+0.23%
$ 260,558 $ 10,547
Apr 7, 4 AM $ 0.0131
+0.02%
$ 259,969 $ 10,648
Apr 7, 3 AM $ 0.0131
-0.55%
$ 259,910 $ 10,727
Apr 7, 2 AM $ 0.0131
+0.23%
$ 261,346 $ 10,853
Apr 7, 1 AM $ 0.0131
-0.23%
$ 260,756 $ 10,761
Apr 7, 12 AM $ 0.0131
+0.09%
$ 261,346 $ 10,846
Apr 6, 11 PM $ 0.0131
-0.08%
$ 261,113 $ 10,907
Apr 6, 10 PM $ 0.0131
-0.01%
$ 261,330 $ 10,862
Apr 6, 9 PM $ 0.0131
+0.00%
$ 261,346 $ 10,440
Apr 6, 8 PM $ 0.0131
+0.23%
$ 261,346 $ 10,753
Apr 6, 7 PM $ 0.0131
-0.23%
$ 260,756 $ 10,749
Apr 6, 6 PM $ 0.0131
+0.21%
$ 261,346 $ 10,820
Apr 6, 5 PM $ 0.0131
-0.23%
$ 260,795 $ 10,850
Apr 6, 4 PM $ 0.0131
+0.19%
$ 261,386 $ 10,878
Apr 6, 3 PM $ 0.0131
-0.34%
$ 260,901 $ 11,048
Apr 6, 2 PM $ 0.0132
+0.22%
$ 261,779 $ 10,587
Apr 6, 1 PM $ 0.0131
+0.00%
$ 261,208 $ 9,545
Apr 6, 12 PM $ 0.0131
+0.00%
$ 261,208 $ 9,432
Apr 6, 11 AM $ 0.0131
-0.15%
$ 261,210 $ 9,642
Apr 6, 10 AM $ 0.0132
+0.15%
$ 261,607 $ 10,125
Apr 6, 9 AM $ 0.0131
+0.00%
$ 261,210 $ 9,999
Apr 6, 3 AM $ 0.0324
-0.08%
$ 643,943 $ 295
Apr 6, 2 AM $ 0.0324
+0.17%
$ 644,447 $ 309
Apr 6, 1 AM $ 0.0324
+0.09%
$ 643,326 $ 308
Apr 6, 12 AM $ 0.0323
-0.04%
$ 642,739 $ 308
Apr 5, 11 PM $ 0.0323
+0.00%
$ 642,994 $ 308
Apr 5, 10 PM $ 0.0323
+0.07%
$ 643,006 $ 321
Apr 5, 9 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 8 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 7 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 6 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 5 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 4 PM $ 0.0323
+0.00%
$ 642,568 $ 327
Apr 5, 3 PM $ 0.0323
+0.00%
$ 642,568 $ 1,230
Apr 5, 2 PM $ 0.0323
+0.00%
$ 642,568 $ 1,235
Apr 5, 1 PM $ 0.0323
+0.00%
$ 642,568 $ 1,575
Apr 5, 12 PM $ 0.0323
+0.00%
$ 642,568 $ 3,260
Apr 5, 11 AM $ 0.0164
+23.09%
$ 326,728 $ 16,424
Apr 5, 10 AM $ 0.0134
-0.21%
$ 265,441 $ 15,979
Apr 5, 9 AM $ 0.0134
+0.21%
$ 266,011 $ 16,010
Apr 5, 8 AM $ 0.0134
-0.03%
$ 265,441 $ 15,938
Apr 5, 7 AM $ 0.0134
-0.19%
$ 265,514 $ 16,081
Apr 5, 6 AM $ 0.0134
-0.11%
$ 266,011 $ 15,402
Apr 5, 5 AM $ 0.0134
+0.21%
$ 266,292 $ 15,437
Apr 5, 4 AM $ 0.0134
+0.42%
$ 265,722 $ 15,342
Apr 5, 3 AM $ 0.0133
+0.00%
$ 264,604 $ 15,340