Crust Network Historical Data

CRU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0223
+0.37%
$ 443,685 $ 22,844
Feb 1, 2 AM $ 0.0222
+0.47%
$ 442,056 $ 22,898
Feb 1, 1 AM $ 0.0221
+0.05%
$ 440,000 $ 22,583
Feb 1, 12 AM $ 0.0221
+0.80%
$ 439,775 $ 22,996
Jan 31, 11 PM $ 0.0219
+0.54%
$ 436,278 $ 22,876
Jan 31, 10 PM $ 0.0218
+0.17%
$ 433,947 $ 22,206
Jan 31, 9 PM $ 0.0218
-0.08%
$ 433,943 $ 22,158
Jan 31, 8 PM $ 0.0218
-0.08%
$ 433,373 $ 20,972
Jan 31, 7 PM $ 0.0218
-0.09%
$ 433,704 $ 20,876
Jan 31, 6 PM $ 0.0218
-1.56%
$ 433,787 $ 21,070
Jan 31, 5 PM $ 0.0222
-1.43%
$ 440,960 $ 18,438
Jan 31, 4 PM $ 0.0225
-0.08%
$ 447,347 $ 17,982
Jan 31, 3 PM $ 0.0224
+0.50%
$ 446,052 $ 17,891
Jan 31, 2 PM $ 0.0223
-0.32%
$ 443,855 $ 17,665
Jan 31, 1 PM $ 0.0224
-0.69%
$ 445,290 $ 17,459
Jan 31, 12 PM $ 0.0226
-0.31%
$ 448,375 $ 16,820
Jan 31, 11 AM $ 0.0226
-3.23%
$ 448,926 $ 16,749
Jan 31, 10 AM $ 0.0234
-0.05%
$ 464,798 $ 12,890
Jan 31, 9 AM $ 0.0234
-0.51%
$ 465,023 $ 12,717
Jan 31, 8 AM $ 0.0236
+0.20%
$ 468,349 $ 12,706
Jan 31, 7 AM $ 0.0235
-0.20%
$ 467,402 $ 12,754
Jan 31, 6 AM $ 0.0236
+0.18%
$ 468,335 $ 12,905
Jan 31, 5 AM $ 0.0235
+0.00%
$ 467,515 $ 13,514
Jan 31, 4 AM $ 0.0235
+0.00%
$ 467,516 $ 13,487
Jan 31, 3 AM $ 0.0235
+0.00%
$ 467,517 $ 13,490
Jan 31, 2 AM $ 0.0235
+0.00%
$ 467,521 $ 13,495
Jan 31, 1 AM $ 0.0235
-1.13%
$ 467,537 $ 13,522
Jan 31, 12 AM $ 0.0238
+0.55%
$ 472,881 $ 13,045
Jan 30, 11 PM $ 0.0237
+0.19%
$ 470,302 $ 13,017
Jan 30, 10 PM $ 0.0236
-0.21%
$ 469,419 $ 12,895
Jan 30, 9 PM $ 0.0237
+0.58%
$ 470,394 $ 12,696
Jan 30, 8 PM $ 0.0235
+0.04%
$ 467,690 $ 12,687
Jan 30, 7 PM $ 0.0235
+0.23%
$ 466,635 $ 12,834
Jan 30, 6 PM $ 0.0234
-0.43%
$ 465,584 $ 12,535
Jan 30, 5 PM $ 0.0236
-0.14%
$ 468,316 $ 12,396
Jan 30, 4 PM $ 0.0236
+0.01%
$ 468,958 $ 12,395
Jan 30, 3 PM $ 0.0236
-0.07%
$ 468,888 $ 12,696
Jan 30, 2 PM $ 0.0236
-0.19%
$ 469,394 $ 12,593
Jan 30, 1 PM $ 0.0237
-0.08%
$ 470,301 $ 13,071
Jan 30, 12 PM $ 0.0237
-0.38%
$ 470,666 $ 13,660
Jan 30, 11 AM $ 0.0238
-0.16%
$ 470,458 $ 14,080
Jan 30, 10 AM $ 0.0238
-0.19%
$ 473,201 $ 14,006
Jan 30, 9 AM $ 0.0238
+0.27%
$ 474,110 $ 14,434
Jan 30, 8 AM $ 0.0238
-0.17%
$ 472,840 $ 14,501
Jan 30, 7 AM $ 0.0238
-0.08%
$ 473,656 $ 14,598
Jan 30, 6 AM $ 0.0238
+0.69%
$ 473,503 $ 14,738
Jan 30, 5 AM $ 0.0237
+0.00%
$ 470,269 $ 14,128
Jan 30, 4 AM $ 0.0237
+0.20%
$ 470,273 $ 14,402
Jan 30, 3 AM $ 0.0236
+0.10%
$ 469,342 $ 14,473
Jan 30, 2 AM $ 0.0236
-0.15%
$ 468,860 $ 14,432