Crust Network Historical Data

CRU Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.00825
-0.28%
$165,020 $11,812
Jun 8, 5 PM $0.00827
-0.03%
$165,480 $12,482
Jun 8, 4 PM $0.00828
+0.34%
$165,530 $12,482
Jun 8, 3 PM $0.00825
-0.31%
$164,970 $12,462
Jun 8, 2 PM $0.00827
-0.04%
$165,480 $5,508
Jun 8, 1 PM $0.00828
+0.44%
$165,549 $14,820
Jun 8, 12 PM $0.00824
-3.39%
$164,826 $14,160
Jun 8, 11 AM $0.00853
-0.04%
$170,612 $12,883
Jun 8, 10 AM $0.00853
-0.04%
$170,680 $13,016
Jun 8, 9 AM $0.00854
+0.21%
$170,740 $13,017
Jun 8, 8 AM $0.00852
+0.00%
$170,391 $12,086
Jun 8, 7 AM $0.00852
-0.20%
$170,391 $12,259
Jun 8, 6 AM $0.00854
+0.07%
$170,728 $12,254
Jun 8, 5 AM $0.00853
+0.04%
$170,616 $12,223
Jun 8, 4 AM $0.00853
+2.64%
$170,555 $12,207
Jun 8, 3 AM $0.00831
+1.88%
$166,165 $11,846
Jun 8, 2 AM $0.00816
-5.57%
$163,103 $11,771
Jun 8, 1 AM $0.00864
-0.01%
$172,726 $11,176
Jun 8, 12 AM $0.00864
-0.26%
$172,737 $11,186
Jun 7, 11 PM $0.00866
+0.01%
$173,185 $11,160
Jun 7, 10 PM $0.00866
+0.07%
$173,168 $11,044
Jun 7, 9 PM $0.00865
+0.00%
$173,043 $10,781
Jun 7, 8 PM $0.00865
+0.70%
$173,044 $10,845
Jun 7, 7 PM $0.00859
-0.04%
$171,838 $10,720
Jun 7, 6 PM $0.00859
+0.03%
$171,900 $10,745
Jun 7, 5 PM $0.00859
+0.00%
$171,844 $10,745
Jun 7, 4 PM $0.00859
-0.04%
$171,844 $10,751
Jun 7, 3 PM $0.0086
+0.24%
$171,920 $10,691
Jun 7, 2 PM $0.00857
-0.46%
$171,500 $10,660
Jun 7, 1 PM $0.00861
+0.00%
$172,300 $10,099
Jun 7, 12 PM $0.00861
-0.10%
$172,300 $10,099
Jun 7, 11 AM $0.00862
+0.43%
$172,472 $10,105
Jun 7, 10 AM $0.00859
+0.41%
$171,857 $10,066
Jun 7, 9 AM $0.00856
-0.41%
$171,157 $10,046
Jun 7, 8 AM $0.00859
-1.00%
$171,856 $9,926
Jun 7, 7 AM $0.00868
+0.13%
$173,591 $9,857
Jun 7, 6 AM $0.00867
+0.23%
$173,366 $9,859
Jun 7, 5 AM $0.00865
+0.00%
$172,960 $10,430
Jun 7, 4 AM $0.00865
-0.13%
$172,960 $10,569
Jun 7, 3 AM $0.00866
-0.28%
$173,182 $11,061
Jun 7, 2 AM $0.00868
+0.68%
$173,674 $11,060
Jun 7, 1 AM $0.00862
+0.35%
$172,500 $10,918
Jun 7, 12 AM $0.00859
-0.76%
$171,900 $10,927
Jun 6, 11 PM $0.00866
-0.27%
$173,209 $10,880
Jun 6, 10 PM $0.00868
-0.01%
$173,680 $10,879
Jun 6, 9 PM $0.00868
+0.57%
$173,691 $11,092
Jun 6, 8 PM $0.00863
-0.42%
$172,700 $11,414
Jun 6, 7 PM $0.00867
+0.00%
$173,427 $11,552
Jun 6, 6 PM $0.00867
+0.41%
$173,435 $11,700
Jun 6, 5 PM $0.00864
+0.00%
$172,720 $11,234