Crust Network Historical Data

CRU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0432
-5.28%
$ 859,211 $ 20,862
Nov 18, 2025 $ 0.0456
-2.18%
$ 907,100 $ 18,186
Nov 17, 2025 $ 0.0466
-0.95%
$ 927,156 $ 21,989
Nov 16, 2025 $ 0.0471
-5.74%
$ 936,068 $ 28,974
Nov 15, 2025 $ 0.05
-0.35%
$ 993,351 $ 22,791
Nov 14, 2025 $ 0.051
+2.00%
$ 997,307 $ 24,277
Nov 13, 2025 $ 0.05
-7.64%
$ 994,153 $ 36,084
Nov 12, 2025 $ 0.054
-2.03%
$ 1.08 million $ 17,091
Nov 11, 2025 $ 0.0551
-3.49%
$ 1.1 million $ 20,837
Nov 10, 2025 $ 0.0571
-0.15%
$ 1.14 million $ 24,598
Nov 9, 2025 $ 0.0572
-5.33%
$ 1.13 million $ 18,572
Nov 8, 2025 $ 0.0604
-3.92%
$ 1.19 million $ 25,175
Nov 7, 2025 $ 0.0629
+23.69%
$ 1.24 million $ 36,283
Nov 6, 2025 $ 0.0508
-0.04%
$ 1 million $ 27,353
Nov 5, 2025 $ 0.0509
+1.17%
$ 1 million $ 23,320
Nov 4, 2025 $ 0.0503
-30.45%
$ 992,036 $ 36,434
Nov 3, 2025 $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 2, 2025 $ 0.0723
+0.00%
$ 1.43 million $ 29,215
Nov 1, 2025 $ 0.0723
+0.08%
$ 1.43 million $ 29,215
Oct 31, 2025 $ 0.0722
-0.07%
$ 1.43 million $ 29,474
Oct 30, 2025 $ 0.0723
+2.24%
$ 1.43 million $ 29,233
Oct 29, 2025 $ 0.0707
+1.51%
$ 1.4 million $ 66,539
Oct 28, 2025 $ 0.0697
+8.02%
$ 1.37 million $ 108,071
Oct 27, 2025 $ 0.0645
-1.44%
$ 1.27 million $ 51,338
Oct 26, 2025 $ 0.0654
+0.78%
$ 1.29 million $ 114,537
Oct 25, 2025 $ 0.0649
+1.79%
$ 1.28 million $ 117,922
Oct 24, 2025 $ 0.0637
-3.86%
$ 1.26 million $ 115,533
Oct 23, 2025 $ 0.0662
-0.58%
$ 1.31 million $ 753,413
Oct 22, 2025 $ 0.0666
-0.42%
$ 1.31 million $ 117,136
Oct 21, 2025 $ 0.0668
-4.35%
$ 1.32 million $ 129,693
Oct 20, 2025 $ 0.0698
+0.87%
$ 1.38 million $ 153,787
Oct 19, 2025 $ 0.0692
+0.06%
$ 1.36 million $ 103,179
Oct 18, 2025 $ 0.0692
+5.92%
$ 1.36 million $ 103,239
Oct 17, 2025 $ 0.0653
+0.45%
$ 1.29 million $ 76,157
Oct 16, 2025 $ 0.066
-0.37%
$ 1.28 million $ 88,311
Oct 15, 2025 $ 0.0662
-0.63%
$ 1.31 million $ 83,399
Oct 14, 2025 $ 0.0666
-4.23%
$ 1.31 million $ 79,011
Oct 13, 2025 $ 0.0696
-1.20%
$ 1.37 million $ 107,345
Oct 12, 2025 $ 0.0704
+16.67%
$ 1.39 million $ 117,675
Oct 11, 2025 $ 0.0604
-9.62%
$ 1.19 million $ 97,489
Oct 10, 2025 $ 0.0668
-9.49%
$ 1.32 million $ 125,380
Oct 9, 2025 $ 0.0738
-1.65%
$ 1.46 million $ 111,538
Oct 8, 2025 $ 0.0751
-5.47%
$ 1.48 million $ 113,400
Oct 7, 2025 $ 0.0794
-5.31%
$ 1.57 million $ 93,192
Oct 6, 2025 $ 0.0839
+10.62%
$ 1.66 million $ 91,177
Oct 5, 2025 $ 0.0758
-1.58%
$ 1.5 million $ 116,815
Oct 4, 2025 $ 0.077
-6.16%
$ 1.52 million $ 79,694
Oct 3, 2025 $ 0.0821
-4.10%
$ 1.62 million $ 87,611
Oct 2, 2025 $ 0.0856
+5.61%
$ 1.69 million $ 131,083
Oct 1, 2025 $ 0.0811
+3.65%
$ 1.6 million $ 82,072