Coinranking
Crust Network Historical Data
CRU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2026 | $0.00987 | -4.36% | ||
| May 19, 2026 | $0.0103 | -2.35% | ||
| May 18, 2026 | $0.0106 | -0.91% | ||
| May 17, 2026 | $0.0107 | -0.72% | ||
| May 16, 2026 | $0.0107 | -0.08% | ||
| May 15, 2026 | $0.0108 | -1.99% | ||
| May 14, 2026 | $0.011 | -0.48% | ||
| May 13, 2026 | $0.011 | +3.31% | ||
| May 12, 2026 | $0.0107 | -1.37% | ||
| May 11, 2026 | $0.0108 | -0.03% | ||
| May 10, 2026 | $0.0108 | -0.24% | ||
| May 9, 2026 | $0.0108 | -1.82% | ||
| May 8, 2026 | $0.011 | -1.19% | ||
| May 7, 2026 | $0.0112 | -3.51% | ||
| May 6, 2026 | $0.0116 | +14.52% | ||
| May 5, 2026 | $0.0101 | +4.95% | ||
| May 4, 2026 | $0.00964 | -1.17% | ||
| May 3, 2026 | $0.00976 | +1.65% | ||
| May 2, 2026 | $0.0096 | -1.14% | ||
| May 1, 2026 | $0.00971 | +0.68% | ||
| Apr 30, 2026 | $0.00964 | -0.21% | ||
| Apr 29, 2026 | $0.00967 | -0.02% | ||
| Apr 28, 2026 | $0.00967 | -2.78% | ||
| Apr 27, 2026 | $0.00994 | -2.70% | ||
| Apr 26, 2026 | $0.0102 | +1.66% | ||
| Apr 25, 2026 | $0.0101 | -2.46% | ||
| Apr 24, 2026 | $0.0103 | +1.34% | ||
| Apr 23, 2026 | $0.0102 | -1.44% | ||
| Apr 22, 2026 | $0.0103 | +2.41% | ||
| Apr 21, 2026 | $0.0101 | -3.95% | ||
| Apr 20, 2026 | $0.0105 | -2.33% | ||
| Apr 19, 2026 | $0.0107 | +0.67% | ||
| Apr 18, 2026 | $0.0107 | -0.58% | ||
| Apr 17, 2026 | $0.0107 | -1.28% | ||
| Apr 16, 2026 | $0.0109 | +1.31% | ||
| Apr 15, 2026 | $0.0107 | -1.85% | ||
| Apr 14, 2026 | $0.0109 | +0.98% | ||
| Apr 13, 2026 | $0.0108 | -3.28% | ||
| Apr 12, 2026 | $0.0112 | -2.12% | ||
| Apr 11, 2026 | $0.0114 | -0.23% | ||
| Apr 10, 2026 | $0.0115 | -10.11% | ||
| Apr 9, 2026 | $0.0127 | -2.32% | ||
| Apr 8, 2026 | $0.0131 | -0.03% | ||
| Apr 7, 2026 | $0.0131 | -0.39% | ||
| Apr 6, 2026 | $0.0131 | -59.39% | ||
| Apr 5, 2026 | $0.0323 | +143.01% | ||
| Apr 4, 2026 | $0.0133 | +1.85% | ||
| Apr 3, 2026 | $0.013 | -1.43% | ||
| Apr 2, 2026 | $0.0132 | -2.09% | ||
| Apr 1, 2026 | $0.0135 | +1.60% | ||