Crust Network Historical Data

CRU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00809
+0.22%
$ 161,774 $ 9,302
Jun 17, 4 AM $ 0.00807
+0.00%
$ 161,415 $ 9,312
Jun 17, 3 AM $ 0.00807
-0.22%
$ 161,415 $ 9,312
Jun 17, 2 AM $ 0.00809
+0.00%
$ 161,774 $ 9,259
Jun 17, 1 AM $ 0.00809
-0.02%
$ 161,774 $ 9,290
Jun 17, 12 AM $ 0.00809
+0.40%
$ 161,814 $ 9,289
Jun 16, 11 PM $ 0.00806
+0.00%
$ 161,175 $ 9,223
Jun 16, 10 PM $ 0.00806
-0.26%
$ 161,175 $ 9,223
Jun 16, 9 PM $ 0.00808
+0.00%
$ 161,595 $ 9,232
Jun 16, 8 PM $ 0.00808
+0.00%
$ 161,595 $ 9,232
Jun 16, 7 PM $ 0.00808
+0.00%
$ 161,595 $ 9,335
Jun 16, 6 PM $ 0.00808
+0.12%
$ 161,595 $ 9,327
Jun 16, 5 PM $ 0.00807
+0.21%
$ 161,395 $ 9,319
Jun 16, 4 PM $ 0.00805
-0.02%
$ 161,055 $ 9,381
Jun 16, 3 PM $ 0.00805
-0.28%
$ 161,084 $ 9,493
Jun 16, 2 PM $ 0.00808
+0.09%
$ 161,557 $ 498
Jun 16, 1 PM $ 0.00807
+0.00%
$ 161,412 $ 5,925
Jun 16, 12 PM $ 0.00809
-0.45%
$ 161,811 $ 6,058
Jun 16, 11 AM $ 0.00813
+0.03%
$ 162,535 $ 6,039
Jun 16, 10 AM $ 0.00812
+0.00%
$ 162,490 $ 5,899
Jun 16, 9 AM $ 0.00812
+0.00%
$ 162,490 $ 5,904
Jun 16, 8 AM $ 0.00812
+0.00%
$ 162,494 $ 10,536
Jun 16, 7 AM $ 0.00812
+0.00%
$ 162,494 $ 10,587
Jun 16, 6 AM $ 0.00812
+0.44%
$ 162,494 $ 10,587
Jun 16, 5 AM $ 0.00809
-0.21%
$ 161,775 $ 10,547
Jun 16, 4 AM $ 0.00811
+0.01%
$ 162,115 $ 10,526
Jun 16, 3 AM $ 0.0081
-0.01%
$ 162,095 $ 10,526
Jun 16, 2 AM $ 0.00811
-0.48%
$ 162,106 $ 10,525
Jun 16, 1 AM $ 0.00814
+0.00%
$ 162,880 $ 10,473
Jun 16, 12 AM $ 0.00814
+0.00%
$ 162,880 $ 10,473
Jun 15, 11 PM $ 0.00814
+0.00%
$ 162,872 $ 10,473
Jun 15, 10 PM $ 0.00814
-0.01%
$ 162,872 $ 10,473
Jun 15, 9 PM $ 0.00814
-0.02%
$ 162,895 $ 10,451
Jun 15, 8 PM $ 0.00815
-0.01%
$ 162,922 $ 10,555
Jun 15, 7 PM $ 0.00815
+0.01%
$ 162,930 $ 10,555
Jun 15, 6 PM $ 0.00815
+0.00%
$ 162,906 $ 10,525
Jun 15, 5 PM $ 0.00815
-0.02%
$ 162,910 $ 10,533
Jun 15, 4 PM $ 0.00815
+0.48%
$ 162,935 $ 10,549
Jun 15, 3 PM $ 0.00811
-0.05%
$ 162,155 $ 10,330
Jun 15, 2 PM $ 0.00811
-1.30%
$ 162,233 $ 10,495
Jun 15, 1 PM $ 0.00822
+1.09%
$ 164,368 $ 4,842
Jun 15, 12 PM $ 0.00811
+0.00%
$ 162,178 $ 12,546
Jun 15, 11 AM $ 0.00811
+0.03%
$ 162,180 $ 12,546
Jun 15, 10 AM $ 0.00811
-0.23%
$ 162,136 $ 12,598
Jun 15, 9 AM $ 0.00813
+0.20%
$ 162,507 $ 12,606
Jun 15, 8 AM $ 0.00811
+0.00%
$ 162,188 $ 8,402
Jun 15, 7 AM $ 0.00811
+0.00%
$ 162,189 $ 8,438
Jun 15, 6 AM $ 0.00811
+0.03%
$ 162,189 $ 8,438
Jun 15, 5 AM $ 0.00811
+0.00%
$ 162,133 $ 8,264
Jun 15, 4 AM $ 0.00811
+0.00%
$ 162,133 $ 8,264