Crust Network Historical Data

CRU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.00992
+0.00%
$198,342 $10,414
Aug 19, 3 AM $0.00992
+0.00%
$198,338 $10,480
Aug 19, 2 AM $0.00992
+0.00%
$198,338 $10,490
Aug 19, 1 AM $0.00992
+0.00%
$198,342 $10,413
Aug 19, 12 AM $0.00992
+0.00%
$198,342 $10,413
Aug 18, 11 PM $0.00992
-0.18%
$198,342 $10,413
Aug 18, 10 PM $0.00994
-0.37%
$198,704 $10,359
Aug 18, 9 PM $0.00997
+0.00%
$199,448 $10,307
Aug 18, 8 PM $0.00997
+0.74%
$199,448 $10,307
Aug 18, 7 PM $0.0099
+0.00%
$197,979 $10,230
Aug 18, 6 PM $0.0099
+0.00%
$197,979 $10,238
Aug 18, 5 PM $0.0099
-0.01%
$197,979 $10,262
Aug 18, 4 PM $0.0099
+0.00%
$197,999 $10,210
Aug 18, 3 PM $0.0099
+0.00%
$197,999 $10,211
Aug 18, 2 PM $0.0099
-0.33%
$197,999 $10,211
Aug 18, 1 PM $0.00993
+0.01%
$198,660 $832
Aug 18, 12 PM $0.00993
+0.00%
$198,650 $865
Aug 18, 11 AM $0.00993
+0.00%
$198,650 $865
Aug 18, 10 AM $0.00993
-0.01%
$198,650 $865
Aug 18, 9 AM $0.00993
+0.10%
$198,663 $825
Aug 18, 8 AM $0.00992
-0.19%
$198,473 $784
Aug 18, 7 AM $0.00994
+0.00%
$198,842 $9,944
Aug 18, 6 AM $0.00994
-0.18%
$198,842 $10,171
Aug 18, 5 AM $0.00996
+0.21%
$199,202 $10,089
Aug 18, 4 AM $0.00994
-0.58%
$198,782 $10,373
Aug 18, 3 AM $0.01
+0.22%
$199,943 $10,524
Aug 18, 2 AM $0.00998
+0.00%
$199,502 $10,311
Aug 18, 1 AM $0.00998
+0.00%
$199,502 $10,311
Aug 18, 12 AM $0.00998
+0.00%
$199,502 $10,311
Aug 17, 11 PM $0.00998
-0.23%
$199,502 $10,311
Aug 17, 10 PM $0.01
+0.00%
$199,961 $10,296
Aug 17, 9 PM $0.01
+0.00%
$199,961 $10,321
Aug 17, 8 PM $0.01
+0.00%
$199,961 $10,322
Aug 17, 7 PM $0.01
+0.00%
$199,961 $10,322
Aug 17, 6 PM $0.01
+0.00%
$199,961 $10,314
Aug 17, 5 PM $0.01
+0.00%
$199,961 $10,290
Aug 17, 4 PM $0.01
+0.02%
$199,961 $10,270
Aug 17, 3 PM $0.01
+0.00%
$199,921 $19,406
Aug 17, 2 PM $0.01
+0.21%
$199,921 $19,406
Aug 17, 1 PM $0.00998
-0.19%
$199,501 $19,480
Aug 17, 12 PM $0.00999
+0.00%
$199,881 $19,460
Aug 17, 11 AM $0.00999
+0.00%
$199,881 $19,460
Aug 17, 10 AM $0.00999
+0.00%
$199,881 $19,482
Aug 17, 9 AM $0.00999
+0.00%
$199,881 $19,701
Aug 17, 8 AM $0.00999
+0.01%
$199,878 $19,701
Aug 17, 7 AM $0.00999
+1.32%
$199,865 $9,964
Aug 17, 6 AM $0.00986
+0.00%
$197,264 $9,655
Aug 17, 5 AM $0.00986
+1.15%
$197,264 $9,655
Aug 17, 4 AM $0.00975
-0.19%
$195,027 $9,343
Aug 17, 3 AM $0.00977
+0.05%
$195,406 $9,333