Crust Network Historical Data

CRU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0112
+0.27%
$ 223,053 $ 10,800
Apr 12, 4 PM $ 0.0112
-0.04%
$ 222,459 $ 10,942
Apr 12, 3 PM $ 0.0112
-0.25%
$ 222,557 $ 11,057
Apr 12, 2 PM $ 0.0112
+0.19%
$ 223,107 $ 11,091
Apr 12, 1 PM $ 0.0112
+0.00%
$ 222,694 $ 10,961
Apr 12, 12 PM $ 0.0112
+0.08%
$ 222,693 $ 11,012
Apr 12, 11 AM $ 0.0112
-1.23%
$ 222,510 $ 10,029
Apr 12, 10 AM $ 0.0113
+0.00%
$ 225,274 $ 9,764
Apr 12, 9 AM $ 0.0113
+0.26%
$ 225,274 $ 10,552
Apr 12, 8 AM $ 0.0113
-0.78%
$ 224,682 $ 10,532
Apr 12, 7 AM $ 0.0114
-0.43%
$ 226,458 $ 10,457
Apr 12, 6 AM $ 0.0114
+0.08%
$ 227,446 $ 10,780
Apr 12, 5 AM $ 0.0114
+0.00%
$ 227,269 $ 10,944
Apr 12, 4 AM $ 0.0114
-0.08%
$ 227,269 $ 10,900
Apr 12, 3 AM $ 0.0114
-0.17%
$ 227,454 $ 10,961
Apr 12, 2 AM $ 0.0115
+0.00%
$ 227,844 $ 11,028
Apr 12, 1 AM $ 0.0115
+0.19%
$ 227,846 $ 11,165
Apr 12, 12 AM $ 0.0114
+0.06%
$ 227,407 $ 11,039
Apr 11, 11 PM $ 0.0114
-0.23%
$ 227,265 $ 11,941
Apr 11, 10 PM $ 0.0115
-0.29%
$ 227,787 $ 11,908
Apr 11, 9 PM $ 0.0115
+0.39%
$ 228,446 $ 11,857
Apr 11, 8 PM $ 0.0114
-0.02%
$ 227,561 $ 11,681
Apr 11, 7 PM $ 0.0114
+0.01%
$ 227,597 $ 11,708
Apr 11, 6 PM $ 0.0114
-0.20%
$ 227,574 $ 12,035
Apr 11, 5 PM $ 0.0115
+0.53%
$ 228,038 $ 12,736
Apr 11, 4 PM $ 0.0114
+0.97%
$ 226,196 $ 12,499
Apr 11, 3 PM $ 0.0113
-0.13%
$ 224,018 $ 10,939
Apr 11, 2 PM $ 0.0113
-0.74%
$ 224,317 $ 11,561
Apr 11, 1 PM $ 0.0114
+0.35%
$ 225,988 $ 14,157
Apr 11, 12 PM $ 0.0113
+0.00%
$ 225,204 $ 15,256
Apr 11, 11 AM $ 0.0113
-0.26%
$ 225,204 $ 15,285
Apr 11, 10 AM $ 0.0114
+0.00%
$ 225,797 $ 15,339
Apr 11, 9 AM $ 0.0114
-0.25%
$ 225,792 $ 15,687
Apr 11, 8 AM $ 0.0114
+0.30%
$ 225,920 $ 17,546
Apr 11, 7 AM $ 0.0113
-0.22%
$ 225,239 $ 19,930
Apr 11, 6 AM $ 0.0114
+0.85%
$ 225,727 $ 19,967
Apr 11, 5 AM $ 0.0113
-0.16%
$ 223,816 $ 20,988
Apr 11, 4 AM $ 0.0113
-0.28%
$ 224,164 $ 20,941
Apr 11, 3 AM $ 0.0113
+0.69%
$ 224,785 $ 20,976
Apr 11, 2 AM $ 0.0112
-0.46%
$ 223,238 $ 20,754
Apr 11, 1 AM $ 0.0113
-0.07%
$ 224,271 $ 20,733
Apr 11, 12 AM $ 0.0113
-1.54%
$ 224,268 $ 20,776
Apr 10, 11 PM $ 0.0115
+0.17%
$ 227,784 $ 20,479
Apr 10, 10 PM $ 0.0114
-0.17%
$ 227,389 $ 20,838
Apr 10, 9 PM $ 0.0115
+0.26%
$ 227,785 $ 20,821
Apr 10, 8 PM $ 0.0114
-0.22%
$ 227,190 $ 20,932
Apr 10, 7 PM $ 0.0115
-0.27%
$ 227,686 $ 20,940
Apr 10, 6 PM $ 0.0115
-0.14%
$ 227,687 $ 20,918
Apr 10, 5 PM $ 0.0115
+0.01%
$ 227,803 $ 20,381
Apr 10, 4 PM $ 0.0115
+0.17%
$ 227,782 $ 20,346